Alpha Architect Quantitative Etf Price History

QVAL Etf  USD 49.46  0.04  0.08%   
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Architect stands at 49.46, as last reported on the 15th of December 2025, with the highest price reaching 49.76 and the lowest price hitting 49.40 during the day. As of now, Alpha Etf is very steady. Alpha Architect Quan secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alpha Architect Quantitative, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Risk Adjusted Performance of 0.0888, downside deviation of 0.83, and Mean Deviation of 0.7063 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQVALAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Alpha Architect is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect Quantitative Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202549.5
Lowest PriceOctober 10, 202545.02

Alpha Architect December 15, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator(0.14)
Alpha Architect Price Rate Of Daily Change 1.00 
Alpha Architect Price Daily Balance Of Power(0.11)

Alpha Architect December 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect Quantitative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect Quantitative Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 4.65 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 46.97. The median price for the last 90 days is 46.63. The company had dividends distributed to its stock-holders on 16th of March 2020.
OpenHighLowCloseVolume
12/15/2025
 49.76  49.76  49.40  49.46 
12/12/2025
 49.76  49.76  49.40  49.46  8,258 
12/11/2025
 48.83  49.56  48.83  49.50  11,636 
12/10/2025
 47.92  48.82  47.92  48.78  17,741 
12/09/2025
 48.19  48.19  47.98  47.98  10,425 
12/08/2025
 48.31  48.37  48.20  48.20  8,157 
12/05/2025
 49.00  49.00  48.66  48.66  3,795 
12/04/2025
 48.96  48.96  48.58  48.68  18,149 
12/03/2025
 48.28  48.86  48.28  48.79  15,139 
12/02/2025
 48.63  48.63  48.11  48.24  14,960 
12/01/2025
 48.23  48.73  48.23  48.52  19,492 
11/28/2025
 48.53  48.72  48.53  48.59  4,018 
11/26/2025
 48.15  48.73  48.15  48.59  7,842 
11/25/2025
 47.53  48.10  47.53  48.03  5,965 
11/24/2025
 47.01  47.12  46.76  46.94  14,357 
11/21/2025
 46.11  47.21  46.10  46.95  12,800 
11/20/2025
 46.42  46.59  45.57  45.57  15,305 
11/19/2025
 46.26  46.42  45.99  46.07  8,216 
11/18/2025
 45.84  46.47  45.84  46.28  8,014 
11/17/2025
 46.65  46.81  46.07  46.12  5,265 
11/14/2025
 46.76  47.00  46.68  46.74  47,600 
11/13/2025
 47.61  47.74  47.10  47.11  11,461 
11/12/2025
 47.37  47.64  47.37  47.53  54,437 
11/11/2025
 46.79  47.08  46.71  47.05  9,100 
11/10/2025
 46.72  46.72  46.34  46.63  14,502 
11/07/2025
 45.85  46.50  45.85  46.48  10,593 
11/06/2025
 46.43  46.59  45.98  46.10  12,679 
11/05/2025
 46.04  46.61  46.01  46.41  18,886 
11/04/2025
 45.55  45.90  45.55  45.78  8,044 
11/03/2025
 45.68  45.98  45.32  45.96  24,457 
10/31/2025
 45.86  46.15  45.86  46.15  4,776 
10/30/2025
 46.34  46.67  46.01  46.04  13,590 
10/29/2025
 46.77  47.06  46.34  46.45  11,913 
10/28/2025
 46.51  46.89  46.49  46.63  14,637 
10/27/2025
 46.61  46.87  46.61  46.85  5,422 
10/24/2025
 46.80  46.82  46.51  46.51  7,260 
10/23/2025
 46.29  46.74  46.29  46.67  12,582 
10/22/2025
 46.51  46.61  46.25  46.25  10,493 
10/21/2025
 46.23  46.73  46.23  46.64  7,974 
10/20/2025
 46.26  46.41  46.05  46.34  13,583 
10/17/2025
 45.58  46.00  45.58  45.97  3,965 
10/16/2025
 45.98  46.16  45.65  45.79  13,368 
10/15/2025
 46.19  46.35  45.86  45.99  107,625 
10/14/2025
 45.02  46.00  44.98  45.92  7,102 
10/13/2025
 45.29  45.68  45.29  45.50  12,533 
10/10/2025
 46.00  46.05  45.02  45.02  11,532 
10/09/2025
 46.81  46.81  46.13  46.17  13,500 
10/08/2025
 46.72  46.83  46.70  46.80  6,706 
10/07/2025
 47.37  47.37  46.68  46.68  12,176 
10/06/2025
 47.49  47.64  47.22  47.22  24,142 
10/03/2025
 47.40  47.64  47.38  47.42  11,560 
10/02/2025
 47.02  47.22  46.87  47.12  16,773 
10/01/2025
 46.46  47.12  46.46  47.07  32,493 
09/30/2025
 46.70  46.70  46.34  46.65  16,379 
09/29/2025
 46.87  46.87  46.50  46.61  7,911 
09/26/2025
 46.15  46.54  46.15  46.54  3,808 
09/25/2025
 46.20  46.20  45.92  45.99  8,449 
09/24/2025
 46.70  46.82  46.50  46.51  6,691 
09/23/2025
 46.87  47.05  46.59  46.66  7,543 
09/22/2025
 46.33  46.57  46.30  46.57  3,987 
09/19/2025
 46.55  46.55  46.36  46.44  10,361 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Quan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect
The Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 100 undervalued U.S. equity securities with the potential for capital appreciation. US Quantitative is traded on BATS Exchange in the United States.

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Quan is a strong investment it is important to analyze Alpha Architect's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha Architect's future performance. For an informed investment choice regarding Alpha Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Alpha Architect Quantitative. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Alpha Architect Quan is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.