Posabit Systems Corp Stock Price History

POSAF Stock  USD 0.05  0.01  13.33%   
If you're considering investing in POSaBIT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSaBIT Systems stands at 0.05, as last reported on the 11th of October 2025, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. POSaBIT Systems is out of control given 3 months investment horizon. POSaBIT Systems Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0666, which implies the firm had a 0.0666 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use POSaBIT Systems Risk Adjusted Performance of 0.037, market risk adjusted performance of (0.14), and Semi Deviation of 11.06 to evaluate company specific risk that cannot be diversified away.
  
POSaBIT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOSAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.4
  actual daily
96
96% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average POSaBIT Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSaBIT Systems by adding it to a well-diversified portfolio.

POSaBIT Systems OTC Stock Price History Chart

There are several ways to analyze POSaBIT Stock price data. The simplest method is using a basic POSaBIT candlestick price chart, which shows POSaBIT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 20250.078
Lowest PriceJuly 23, 20250.026

POSaBIT Systems October 11, 2025 OTC Stock Price Synopsis

Various analyses of POSaBIT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSaBIT OTC Stock. It can be used to describe the percentage change in the price of POSaBIT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSaBIT OTC Stock.
POSaBIT Systems Price Rate Of Daily Change 1.13 

POSaBIT Systems October 11, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSaBIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSaBIT Systems intraday prices and daily technical indicators to check the level of noise trading in POSaBIT Stock and then apply it to test your longer-term investment strategies against POSaBIT.

POSaBIT OTC Stock Price History Data

The price series of POSaBIT Systems for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 0.05 with a coefficient of variation of 26.57. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
10/10/2025
 0.05  0.05  0.05  0.05  500.00 
10/09/2025
 0.04  0.05  0.04  0.05  63,100 
10/08/2025
 0.05  0.05  0.04  0.04  29,200 
10/07/2025
 0.06  0.06  0.06  0.06  70,000 
10/06/2025
 0.05  0.05  0.05  0.05  1.00 
10/03/2025
 0.04  0.06  0.04  0.05  54,200 
10/02/2025
 0.05  0.05  0.05  0.05  1.00 
10/01/2025
 0.05  0.05  0.05  0.05  26,300 
09/30/2025
 0.04  0.04  0.04  0.04  500.00 
09/29/2025
 0.06  0.06  0.04  0.04  135,700 
09/26/2025
 0.05  0.05  0.05  0.05  100.00 
09/25/2025
 0.05  0.05  0.05  0.05  33,951 
09/24/2025
 0.05  0.06  0.05  0.05  48,898 
09/23/2025
 0.06  0.06  0.06  0.06  32,825 
09/22/2025
 0.04  0.06  0.04  0.06  88,700 
09/19/2025
 0.05  0.05  0.05  0.05  1,561 
09/18/2025
 0.05  0.06  0.05  0.06  38,700 
09/17/2025
 0.04  0.04  0.04  0.04  5,000 
09/16/2025
 0.05  0.05  0.05  0.05  12,800 
09/15/2025
 0.05  0.05  0.05  0.05  1.00 
09/12/2025
 0.05  0.05  0.05  0.05  10,000 
09/11/2025
 0.05  0.05  0.04  0.04  13,830 
09/10/2025
 0.05  0.05  0.05  0.05  11,000 
09/09/2025
 0.06  0.06  0.06  0.06  179,100 
09/08/2025
 0.05  0.05  0.04  0.05  236,200 
09/05/2025
 0.07  0.07  0.06  0.06  4,100 
09/04/2025
 0.06  0.06  0.06  0.06  1.00 
09/03/2025
 0.06  0.06  0.06  0.06  1.00 
09/02/2025
 0.06  0.06  0.06  0.06  300.00 
08/29/2025
 0.06  0.06  0.06  0.06  1.00 
08/28/2025
 0.07  0.07  0.06  0.06  60,900 
08/27/2025
 0.08  0.08  0.08  0.08  20,000 
08/26/2025
 0.07  0.07  0.07  0.07  9,400 
08/25/2025
 0.07  0.07  0.07  0.07  39,000 
08/22/2025
 0.06  0.07  0.06  0.07  160,000 
08/21/2025
 0.04  0.04  0.04  0.04  25,000 
08/20/2025
 0.06  0.06  0.05  0.05  22,800 
08/19/2025
 0.05  0.05  0.05  0.05  1.00 
08/18/2025
 0.04  0.05  0.04  0.05  13,300 
08/15/2025
 0.05  0.05  0.05  0.05  1,900 
08/14/2025
 0.04  0.04  0.04  0.04  200.00 
08/13/2025
 0.03  0.03  0.03  0.03  1.00 
08/12/2025
 0.05  0.05  0.03  0.03  153,400 
08/11/2025
 0.03  0.04  0.03  0.04  342,000 
08/08/2025
 0.03  0.03  0.03  0.03  16,933 
08/07/2025
 0.03  0.03  0.03  0.03  1,700 
08/06/2025
 0.03  0.03  0.03  0.03  30,000 
08/05/2025
 0.03  0.03  0.03  0.03  1.00 
08/04/2025
 0.03  0.03  0.03  0.03  1.00 
08/01/2025
 0.03  0.03  0.03  0.03  35,600 
07/31/2025
 0.03  0.03  0.03  0.03  12,000 
07/30/2025
 0.03  0.04  0.03  0.03  81,100 
07/29/2025
 0.03  0.03  0.03  0.03  100,000 
07/28/2025
 0.03  0.03  0.03  0.03  97,300 
07/25/2025
 0.03  0.03  0.03  0.03  1,000.00 
07/24/2025
 0.02  0.03  0.02  0.03  340,000 
07/23/2025
 0.04  0.04  0.03  0.03  533,500 
07/22/2025
 0.04  0.04  0.03  0.03  334,100 
07/21/2025
 0.05  0.05  0.04  0.04  267,300 
07/18/2025
 0.06  0.06  0.06  0.06  1.00 
07/17/2025
 0.06  0.06  0.06  0.06  6,500 

About POSaBIT Systems OTC Stock history

POSaBIT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSaBIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSaBIT Systems Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSaBIT Systems stock prices may prove useful in developing a viable investing in POSaBIT Systems
POSaBIT Systems Corporation, a financial technology company, provides block chain-enabled payment processing and point-of-sale systems for cash-only businesses with a focus on the cannabis industry in the United States. Posabit Systems is traded on OTC Exchange in the United States.

POSaBIT Systems OTC Stock Technical Analysis

POSaBIT Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of POSaBIT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSaBIT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

POSaBIT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSaBIT Systems' price direction in advance. Along with the technical and fundamental analysis of POSaBIT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSaBIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSaBIT OTC Stock analysis

When running POSaBIT Systems' price analysis, check to measure POSaBIT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSaBIT Systems is operating at the current time. Most of POSaBIT Systems' value examination focuses on studying past and present price action to predict the probability of POSaBIT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSaBIT Systems' price. Additionally, you may evaluate how the addition of POSaBIT Systems to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account