Mix Telemats Price History
MIXTDelisted Stock | USD 6.88 0.31 4.72% |
If you're considering investing in Mix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mix Telemats stands at 6.88, as last reported on the 10th of November, with the highest price reaching 6.89 and the lowest price hitting 6.51 during the day. We have found twenty-three technical indicators for Mix Telemats, which you can use to evaluate the volatility of the firm. Please verify Mix Telemats' Risk Adjusted Performance of (0.04), mean deviation of 2.0, and Standard Deviation of 2.53 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mix |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MIXT |
Based on monthly moving average Mix Telemats is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mix Telemats by adding Mix Telemats to a well-diversified portfolio.
Mix Telemats Stock Price History Chart
There are several ways to analyze Mix Stock price data. The simplest method is using a basic Mix candlestick price chart, which shows Mix Telemats price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mix Stock Price History Data
The price series of Mix Telemats for the period between Mon, Aug 12, 2024 and Sun, Nov 10, 2024 has a statistical range of 1.88 with a coefficient of variation of 7.64. The daily prices for the period are spread out with arithmetic mean of 6.99. The median price for the last 90 days is 6.95. The company issued dividends to stockholders on 2024-02-22.Open | High | Low | Close | Volume | ||
11/10/2024 | 6.57 | 6.89 | 6.51 | 6.88 | ||
07/24/2023 | 6.57 | 6.89 | 6.51 | 6.88 | 10,235 | |
07/21/2023 | 6.39 | 6.50 | 6.39 | 6.47 | 5,800 | |
07/20/2023 | 6.55 | 6.74 | 6.25 | 6.25 | 18,404 | |
07/19/2023 | 6.70 | 6.76 | 6.70 | 6.70 | 10,063 | |
07/18/2023 | 6.33 | 6.59 | 6.32 | 6.59 | 5,591 | |
07/17/2023 | 6.76 | 6.76 | 6.21 | 6.37 | 74,590 | |
07/14/2023 | 6.82 | 6.82 | 6.62 | 6.70 | 1,684 | |
07/13/2023 | 6.66 | 6.85 | 6.66 | 6.81 | 10,228 | |
07/12/2023 | 6.96 | 6.96 | 6.65 | 6.70 | 15,658 | |
07/11/2023 | 6.40 | 6.83 | 6.40 | 6.83 | 20,826 | |
07/10/2023 | 6.23 | 6.50 | 6.21 | 6.48 | 8,820 | |
07/07/2023 | 6.37 | 6.37 | 6.16 | 6.16 | 3,517 | |
07/06/2023 | 6.41 | 6.44 | 6.12 | 6.31 | 6,804 | |
07/05/2023 | 6.54 | 6.54 | 6.32 | 6.50 | 3,607 | |
07/03/2023 | 6.41 | 6.53 | 6.14 | 6.53 | 3,012 | |
06/30/2023 | 6.25 | 6.32 | 6.15 | 6.32 | 7,175 | |
06/29/2023 | 6.02 | 6.22 | 5.88 | 6.22 | 58,031 | |
06/28/2023 | 6.12 | 6.29 | 6.01 | 6.07 | 20,196 | |
06/27/2023 | 6.19 | 6.24 | 5.91 | 6.22 | 36,891 | |
06/26/2023 | 6.06 | 6.32 | 5.75 | 6.10 | 139,693 | |
06/23/2023 | 6.24 | 6.33 | 6.06 | 6.08 | 16,707 | |
06/22/2023 | 6.51 | 6.52 | 6.09 | 6.24 | 44,789 | |
06/21/2023 | 6.55 | 6.66 | 6.52 | 6.57 | 15,504 | |
06/20/2023 | 6.75 | 6.75 | 6.56 | 6.60 | 28,965 | |
06/16/2023 | 6.81 | 6.94 | 6.72 | 6.78 | 72,200 | |
06/15/2023 | 6.65 | 6.86 | 6.63 | 6.76 | 161,205 | |
06/14/2023 | 6.82 | 6.82 | 6.54 | 6.54 | 20,500 | |
06/13/2023 | 6.85 | 6.85 | 6.66 | 6.69 | 12,700 | |
06/12/2023 | 6.95 | 7.03 | 6.77 | 6.77 | 10,900 | |
06/09/2023 | 7.18 | 7.19 | 6.86 | 6.89 | 49,207 | |
06/08/2023 | 7.23 | 7.32 | 6.94 | 6.94 | 17,589 | |
06/07/2023 | 7.24 | 7.40 | 7.17 | 7.17 | 4,632 | |
06/06/2023 | 7.00 | 7.32 | 6.99 | 7.09 | 13,442 | |
06/05/2023 | 6.80 | 7.08 | 6.80 | 6.85 | 12,833 | |
06/02/2023 | 7.11 | 7.12 | 6.93 | 6.95 | 17,006 | |
06/01/2023 | 7.15 | 7.19 | 6.94 | 6.94 | 46,685 | |
05/31/2023 | 7.19 | 7.25 | 7.08 | 7.18 | 14,710 | |
05/30/2023 | 7.17 | 7.27 | 7.15 | 7.15 | 4,905 | |
05/26/2023 | 7.32 | 7.32 | 7.21 | 7.21 | 1,951 | |
05/25/2023 | 7.61 | 7.61 | 7.21 | 7.23 | 3,997 | |
05/24/2023 | 7.65 | 7.65 | 7.26 | 7.26 | 4,135 | |
05/23/2023 | 7.36 | 7.59 | 7.33 | 7.46 | 8,950 | |
05/22/2023 | 7.30 | 7.53 | 7.30 | 7.30 | 15,226 | |
05/19/2023 | 7.30 | 7.56 | 7.17 | 7.17 | 18,378 | |
05/18/2023 | 7.32 | 7.42 | 7.23 | 7.36 | 3,324 | |
05/17/2023 | 7.44 | 7.56 | 7.26 | 7.27 | 27,144 | |
05/16/2023 | 7.22 | 7.54 | 7.15 | 7.15 | 48,184 | |
05/15/2023 | 7.27 | 7.40 | 7.09 | 7.09 | 26,224 | |
05/12/2023 | 7.22 | 7.39 | 7.16 | 7.19 | 8,024 | |
05/11/2023 | 7.40 | 7.40 | 7.11 | 7.11 | 9,094 | |
05/10/2023 | 7.45 | 7.45 | 7.33 | 7.33 | 9,598 | |
05/09/2023 | 7.53 | 7.53 | 7.33 | 7.38 | 20,775 | |
05/08/2023 | 7.77 | 7.77 | 7.53 | 7.53 | 3,756 | |
05/05/2023 | 7.71 | 7.75 | 7.53 | 7.64 | 5,524 | |
05/04/2023 | 7.95 | 7.95 | 7.49 | 7.49 | 15,267 | |
05/03/2023 | 7.81 | 7.89 | 7.68 | 7.68 | 7,588 | |
05/02/2023 | 7.71 | 7.78 | 7.59 | 7.59 | 2,349 | |
05/01/2023 | 7.76 | 7.82 | 7.68 | 7.68 | 2,803 | |
04/28/2023 | 7.97 | 8.03 | 7.68 | 7.68 | 34,119 | |
04/27/2023 | 7.95 | 7.97 | 7.71 | 7.90 | 4,464 |
About Mix Telemats Stock history
Mix Telemats investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mix Telemats will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mix Telemats stock prices may prove useful in developing a viable investing in Mix Telemats
MiX Telematics Limited provides fleet and mobile asset management solutions through software-as-a-service delivery model. MiX Telematics Limited was founded in 1996 and is headquartered in Boca Raton, Florida. Mix Telematics operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 996 people.
Mix Telemats Stock Technical Analysis
Mix Telemats technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Mix Telemats Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mix Telemats' price direction in advance. Along with the technical and fundamental analysis of Mix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 0.2079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Mix Stock
If you are still planning to invest in Mix Telemats check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mix Telemats' history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |