Location Based Techs Stock Price History

LBAS Stock  USD 0.01  0  31.51%   
If you're considering investing in Location Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Location Based stands at 0.01, as last reported on the 7th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Location Based is out of control given 3 months investment horizon. Location Based Techs has Sharpe Ratio of 0.0855, which conveys that the firm had a 0.0855 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use Location Based Techs Risk Adjusted Performance of 0.0663, mean deviation of 8.94, and Downside Deviation of 13.92 to evaluate company specific risk that cannot be diversified away.
  
Location Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average ReturnsLBAS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.7
  actual daily
96
96% of assets are less volatile

Expected Return

 1.51
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Location Based is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Location Based by adding it to a well-diversified portfolio.

Location Based Pink Sheet Price History Chart

There are several ways to analyze Location Stock price data. The simplest method is using a basic Location candlestick price chart, which shows Location Based price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20250.0074
Lowest PriceOctober 9, 20250.002

Location Based November 7, 2025 Pink Sheet Price Synopsis

Various analyses of Location Based's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Location Pink Sheet. It can be used to describe the percentage change in the price of Location Based from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Location Pink Sheet.
Location Based Accumulation Distribution 44,038 
Location Based Price Daily Balance Of Power(7.67)
Location Based Price Rate Of Daily Change 0.68 

Location Based November 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Location Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Location Based intraday prices and daily technical indicators to check the level of noise trading in Location Stock and then apply it to test your longer-term investment strategies against Location.

Location Pink Sheet Price History Data

The price series of Location Based for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 0.01 with a coefficient of variation of 35.42. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 3:1 stock split on 28th of October 2008.
OpenHighLowCloseVolume
11/06/2025
 0.01  0.01  0.01  0.01  778,000 
11/05/2025
 0.01  0.01  0.01  0.01  111,500 
11/04/2025
 0.01  0.01  0.01  0.01  493,000 
11/03/2025
 0.01  0.01  0.01  0.01  674,745 
10/31/2025
 0  0.01  0  0.01  1,660,334 
10/30/2025
 0  0  0  0  1.00 
10/29/2025
 0  0  0  0  120,525 
10/28/2025
 0  0  0  0  1.00 
10/27/2025
 0  0  0  0  35,000 
10/24/2025
 0  0  0  0  70,000 
10/23/2025
 0  0  0  0  231,000 
10/22/2025
 0  0  0  0  1.00 
10/21/2025
 0  0  0  0  1.00 
10/20/2025
 0  0  0  0  1,703,574 
10/17/2025
 0  0  0  0  215,000 
10/16/2025
 0  0  0  0  5,000 
10/15/2025
 0  0  0  0  26,670 
10/14/2025
 0  0  0  0  945,503 
10/13/2025
 0  0  0  0  1.00 
10/10/2025
 0  0  0  0  37,944 
10/09/2025
 0  0  0  0  510,000 
10/08/2025
 0  0  0  0  561,010 
10/07/2025
 0  0  0  0  560,000 
10/06/2025
 0  0  0  0  851,000 
10/03/2025
 0  0  0  0  76,000 
10/02/2025
 0  0  0  0  292,500 
10/01/2025
 0  0  0  0  8,076 
09/30/2025
 0  0  0  0  598,782 
09/29/2025
 0  0  0  0  317,000 
09/26/2025
 0  0  0  0  1.00 
09/25/2025
 0  0  0  0  18,000 
09/24/2025
 0  0  0  0  1.00 
09/23/2025
 0  0  0  0  1.00 
09/22/2025
 0  0  0  0  60,000 
09/19/2025
 0  0  0  0  970,962 
09/18/2025
 0  0  0  0  69,764 
09/17/2025
 0  0  0  0  1.00 
09/16/2025
 0  0  0  0  141,500 
09/15/2025
 0  0  0  0  46,000 
09/12/2025
 0  0  0  0  1.00 
09/11/2025
 0  0  0  0  120,000 
09/10/2025
 0  0  0  0  1.00 
09/09/2025
 0  0  0  0  3,375 
09/08/2025
 0  0  0  0  1.00 
09/05/2025
 0  0  0  0  1.00 
09/04/2025
 0  0  0  0  219,395 
09/03/2025
 0  0  0  0  1.00 
09/02/2025
 0  0  0  0  250.00 
08/29/2025
 0  0  0  0  1,200 
08/28/2025
 0  0  0  0  1.00 
08/27/2025
 0  0  0  0  357,500 
08/26/2025
 0  0  0  0  150.00 
08/25/2025
 0  0  0  0  1.00 
08/22/2025
 0  0  0  0  1.00 
08/21/2025
 0  0  0  0  67,350 
08/20/2025
 0  0  0  0  1.00 
08/19/2025
 0  0  0  0  4,612 
08/18/2025
 0  0  0  0  1.00 
08/15/2025
 0  0  0  0  1.00 
08/14/2025
 0  0  0  0  1.00 
08/13/2025
 0  0  0  0  112,870 

About Location Based Pink Sheet history

Location Based investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Location is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Location Based Techs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Location Based stock prices may prove useful in developing a viable investing in Location Based
Location Based Technologies, Inc. designs, develops, and sells commercial and consumer wearable global positioning system tracking solutions based on worldwide GSM network. It markets and sells its commercial products to smallmidsize businesses, enterprise businesses, and governmental organizations that need to track vehicles, mobile equipment, portable assets, and workers through online retailers, as well as through its pocketfinder.com Website. Location Based operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 16 people.

Location Based Pink Sheet Technical Analysis

Location Based technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Location Based technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Location Based trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Location Based Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Location Based's price direction in advance. Along with the technical and fundamental analysis of Location Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Location to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Location Pink Sheet Analysis

When running Location Based's price analysis, check to measure Location Based's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Location Based is operating at the current time. Most of Location Based's value examination focuses on studying past and present price action to predict the probability of Location Based's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Location Based's price. Additionally, you may evaluate how the addition of Location Based to your portfolios can decrease your overall portfolio volatility.