Kronos Advanced Technologies Stock Price History

KNOS Stock  USD 0  0.0002  5.41%   
If you're considering investing in Kronos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kronos Advanced stands at 0, as last reported on the 14th of August 2025, with the highest price reaching 0 and the lowest price hitting 0 during the day. Currently, Kronos Advanced Technologies is out of control. Kronos Advanced Tech has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kronos Advanced, which you can use to evaluate the volatility of the firm. Please verify Kronos Advanced's Risk Adjusted Performance of 0.006, standard deviation of 10.36, and Mean Deviation of 7.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0446%.
  
Kronos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNOS

Estimated Market Risk

 10.5
  actual daily
94
94% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kronos Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kronos Advanced by adding Kronos Advanced to a well-diversified portfolio.

Kronos Advanced Pink Sheet Price History Chart

There are several ways to analyze Kronos Stock price data. The simplest method is using a basic Kronos candlestick price chart, which shows Kronos Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20250.0057
Lowest PriceJune 18, 20250.0031

Kronos Advanced August 14, 2025 Pink Sheet Price Synopsis

Various analyses of Kronos Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kronos Pink Sheet. It can be used to describe the percentage change in the price of Kronos Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kronos Pink Sheet.
Kronos Advanced Price Daily Balance Of Power(2.00)
Kronos Advanced Accumulation Distribution 2,169 
Kronos Advanced Price Rate Of Daily Change 0.95 

Kronos Advanced August 14, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kronos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kronos Advanced intraday prices and daily technical indicators to check the level of noise trading in Kronos Stock and then apply it to test your longer-term investment strategies against Kronos.

Kronos Pink Sheet Price History Data

The price series of Kronos Advanced for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.02. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
08/14/2025
 0  0  0  0  78,081 
08/13/2025
 0  0  0  0  545,321 
08/12/2025
 0  0  0  0  17,000 
08/11/2025
 0  0  0  0  72,500 
08/08/2025
 0  0  0  0  18,000 
08/07/2025
 0  0  0  0  168,314 
08/06/2025
 0  0  0  0  86,282 
08/05/2025
 0  0  0  0  14,904 
08/04/2025
 0  0  0  0  1.00 
08/01/2025
 0  0  0  0  11,077 
07/31/2025
 0  0  0  0  15,000 
07/30/2025
 0  0  0  0  7,980 
07/29/2025
 0  0  0  0  200,000 
07/28/2025
 0  0  0  0  10,000 
07/25/2025
 0  0  0  0  47,980 
07/24/2025
 0  0  0  0  120,851 
07/23/2025
 0  0  0  0  52,000 
07/22/2025
 0  0  0  0  54,201 
07/21/2025
 0  0  0  0  251,000 
07/18/2025
 0  0  0  0  20,320 
07/17/2025
 0  0  0  0  310,913 
07/16/2025
 0  0  0  0  180,150 
07/15/2025
 0  0  0  0  40,000 
07/14/2025
 0  0  0  0  222,025 
07/11/2025
 0  0  0  0  34,900 
07/10/2025
 0  0  0  0  94,420 
07/09/2025
 0  0  0  0  14,900 
07/08/2025
 0  0  0  0  25,125 
07/07/2025
 0  0  0  0  13,521 
07/03/2025
 0  0  0  0  1,000.00 
07/02/2025
 0  0  0  0  225,353 
07/01/2025
 0  0  0  0  29,177 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  91,200 
06/26/2025
 0  0  0  0  74,500 
06/25/2025
 0  0  0  0  109,999 
06/24/2025
 0  0  0  0  26,868 
06/23/2025
 0  0  0  0  220,000 
06/20/2025
 0  0  0  0  151,100 
06/18/2025
 0  0  0  0  471,704 
06/17/2025
 0  0  0  0  28,000 
06/16/2025
 0  0  0  0  183,435 
06/13/2025
 0  0  0  0  171,021 
06/12/2025
 0  0  0  0  316,520 
06/11/2025
 0  0  0  0  24,250 
06/10/2025
 0  0  0  0  39,290 
06/09/2025
 0  0  0  0  241,979 
06/06/2025
 0  0  0  0  20,450 
06/05/2025
 0.01  0.01  0  0  227,100 
06/04/2025
 0  0.01  0  0  119,267 
06/03/2025
 0  0  0  0  294,504 
06/02/2025
 0  0  0  0  700.00 
05/30/2025
 0  0  0  0  248,500 
05/29/2025
 0  0.01  0  0.01  764,844 
05/28/2025
 0  0.01  0  0  124,625 
05/27/2025
 0  0  0  0  27,783 
05/23/2025
 0  0  0  0  10,000 
05/22/2025
 0  0  0  0  101,000 
05/21/2025
 0.01  0.01  0  0  350,350 
05/20/2025
 0.01  0.01  0.01  0.01  22,100 
05/19/2025
 0.01  0.01  0  0  71,800 

About Kronos Advanced Pink Sheet history

Kronos Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kronos Advanced Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kronos Advanced stock prices may prove useful in developing a viable investing in Kronos Advanced
Kronos Advanced Technologies Inc. manufactures, distributes, and licenses air movement and purification devices in the United States. Kronos Advanced Technologies Inc. was incorporated in 1980 and is headquartered in Parkersburg, West Virginia. Kronos Advanced operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 5 people.

Kronos Advanced Pink Sheet Technical Analysis

Kronos Advanced technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kronos Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kronos Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Kronos Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kronos Advanced's price direction in advance. Along with the technical and fundamental analysis of Kronos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kronos Pink Sheet Analysis

When running Kronos Advanced's price analysis, check to measure Kronos Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kronos Advanced is operating at the current time. Most of Kronos Advanced's value examination focuses on studying past and present price action to predict the probability of Kronos Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kronos Advanced's price. Additionally, you may evaluate how the addition of Kronos Advanced to your portfolios can decrease your overall portfolio volatility.