Gbt Technologies Stock Price History

GTCH Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in GBT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GBT Technologies stands at 0.0001, as last reported on the 4th of August, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. GBT Technologies is out of control given 3 months investment horizon. GBT Technologies holds Efficiency (Sharpe) Ratio of 0.19, which attests that the company had a 0.19 % return per unit of volatility over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 34.95% are justified by taking the suggested risk. Use GBT Technologies semi deviation of 28.92, and Market Risk Adjusted Performance of 1.3 to evaluate company specific risk that cannot be diversified away.
  
GBT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1906

Best PortfolioBest EquityGTCH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 183.34
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average GBT Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GBT Technologies by adding it to a well-diversified portfolio.

GBT Technologies Pink Sheet Price History Chart

There are several ways to analyze GBT Stock price data. The simplest method is using a basic GBT candlestick price chart, which shows GBT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20253.0E-4
Lowest PriceMay 16, 20250.0

GBT Technologies August 4, 2025 Pink Sheet Price Synopsis

Various analyses of GBT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBT Pink Sheet. It can be used to describe the percentage change in the price of GBT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBT Pink Sheet.
GBT Technologies Price Rate Of Daily Change 0.50 
GBT Technologies Price Daily Balance Of Power(1.00)

GBT Technologies August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GBT Technologies intraday prices and daily technical indicators to check the level of noise trading in GBT Stock and then apply it to test your longer-term investment strategies against GBT.

GBT Pink Sheet Price History Data

The price series of GBT Technologies for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 51.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:50 stock split on 26th of October 2021. GBT Technologies completed dividends distribution on 2019-08-05.
OpenHighLowCloseVolume
08/04/2025
 0.0002  0.0002  0.0001  0.0001 
08/01/2025
 0.0002  0.0002  0.0001  0.0001  176,310,237 
07/31/2025
 0.0002  0.0002  0.0001  0.0002  225,409,383 
07/30/2025
 0.0001  0.0002  0.0001  0.0002  125,064,042 
07/29/2025
 0.0001  0.0002  0.0001  0.0001  166,247,659 
07/28/2025
 0.0001  0.0002  0.0001  0.0002  138,971,267 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  116,821,529 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  137,317,092 
07/23/2025
 0.0002  0.0002  0.0001  0.0001  200,051,290 
07/22/2025
 0.0001  0.0002  0.0002  0.0002  87,917,828 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  272,272,267 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  175,386,443 
07/17/2025
 0.0002  0.0002  0.0001  0.0001  668,140,978 
07/16/2025
 0.0002  0.0002  0.0001  0.0001  130,738,094 
07/15/2025
 0.0001  0.0002  0.0001  0.0002  431,748,238 
07/14/2025
 0.0001  0.0002  0.0001  0.0001  175,208,957 
07/11/2025
 0.0002  0.0002  0.0001  0.0001  265,101,023 
07/10/2025
 0.0001  0.0002  0.0001  0.0002  85,032,953 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  34,481,393 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  65,408,366 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  137,187,604 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  172,768,027 
07/02/2025
 0.0002  0.0002  0.0001  0.0001  664,960,353 
07/01/2025
 0.0002  0.0002  0.0001  0.0002  89,265,047 
06/30/2025
 0.0002  0.0002  0.0001  0.0002  81,468,602 
06/27/2025
 0.0002  0.0002  0.0001  0.0001  207,095,574 
06/26/2025
 0.0002  0.0002  0.0001  0.0001  1,559,449,934 
06/25/2025
 0.0002  0.0002  0.0001  0.0001  612,347,320 
06/24/2025
 0.0002  0.0002  0.0001  0.0001  102,686,833 
06/23/2025
 0.0003  0.0003  0.0001  0.0002  1,178,293,243 
06/20/2025
 0.0004  0.0004  0.0002  0.0003  723,236,317 
06/18/2025
 0.0003  0.0004  0.0003  0.0003  494,125,604 
06/17/2025
 0.0003  0.0003  0.0002  0.0003  279,947,017 
06/16/2025
 0.0002  0.0004  0.0002  0.0003  1,529,790,926 
06/13/2025
 0.0002  0.0002  0.0001  0.0002  235,953,758 
06/12/2025
 0.0002  0.0002  0.0001  0.0001  194,006,149 
06/11/2025
 0.0002  0.0002  0.0001  0.0002  240,652,587 
06/10/2025
 0.0003  0.0003  0.0001  0.0001  307,875,400 
06/09/2025
 0.0002  0.0003  0.0002  0.0002  1,546,121,937 
06/06/2025
 0.00  0.00  0.00  0.00  171,593,673 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  27,034,103 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  25,696,945 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  16,774,000 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  46,073,000 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  5,222,091 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  19,460,507 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  2,415,000 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  4,639,054 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  62,118,938 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  23,992,001 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  3,321,600 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  24,770,907 
05/19/2025
 0.00  0.00  0.00  0.00  1.00 
05/16/2025
 0.00  0.00  0.00  0.00  18,765,232 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  7,338,500 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  4,570,046 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  75,767,667 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  5,542,402 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  14,335,099 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  90,000 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1,255,160 

About GBT Technologies Pink Sheet history

GBT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GBT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GBT Technologies stock prices may prove useful in developing a viable investing in GBT Technologies
GBT Technologies Inc. develops Internet of Things and artificial intelligence enabled networking and tracking technologies. GBT Technologies Inc. was incorporated in 2009 and is based in Santa Monica, California. Gbt Technologies operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

GBT Technologies Pink Sheet Technical Analysis

GBT Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GBT Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GBT Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

GBT Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GBT Technologies' price direction in advance. Along with the technical and fundamental analysis of GBT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GBT Pink Sheet analysis

When running GBT Technologies' price analysis, check to measure GBT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GBT Technologies is operating at the current time. Most of GBT Technologies' value examination focuses on studying past and present price action to predict the probability of GBT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GBT Technologies' price. Additionally, you may evaluate how the addition of GBT Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges