Grillit Stock Price History
GRLT Stock | USD 0.0004 0.0001 33.33% |
If you're considering investing in Grillit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grillit stands at 0.0004, as last reported on the 4th of August, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. Grillit appears to be out of control, given 3 months investment horizon. Grillit holds Efficiency (Sharpe) Ratio of 0.0472, which attests that the entity had a 0.0472 % return per unit of risk over the last 3 months. By evaluating Grillit's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Grillit's Risk Adjusted Performance of 0.0053, market risk adjusted performance of (0.02), and Standard Deviation of 14.36 to validate if our risk estimates are consistent with your expectations.
Grillit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Grillit |
Sharpe Ratio = 0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRLT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.14 actual daily | 96 96% of assets are less volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Grillit is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grillit by adding it to a well-diversified portfolio.
Grillit Pink Sheet Price History Chart
There are several ways to analyze Grillit Stock price data. The simplest method is using a basic Grillit candlestick price chart, which shows Grillit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 6.0E-4 |
Lowest Price | July 23, 2025 | 3.0E-4 |
Grillit August 4, 2025 Pink Sheet Price Synopsis
Various analyses of Grillit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grillit Pink Sheet. It can be used to describe the percentage change in the price of Grillit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grillit Pink Sheet.Grillit Price Daily Balance Of Power | 1.00 | |
Grillit Price Rate Of Daily Change | 1.33 | |
Grillit Accumulation Distribution | 824,645 |
Grillit August 4, 2025 Pink Sheet Price Analysis
Grillit Pink Sheet Price History Data
The price series of Grillit for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:200 stock split on 25th of April 2012.Open | High | Low | Close | Volume | ||
08/04/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,298,580 | |
08/01/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,150,650 | |
07/31/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,129,519 | |
07/30/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,934,798 | |
07/29/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,826,508 | |
07/28/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,351,750 | |
07/25/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,053,100 | |
07/24/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,232,530 | |
07/23/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 824,452 | |
07/22/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,634,325 | |
07/21/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,328,000 | |
07/18/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,242,608 | |
07/17/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,400,074 | |
07/16/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,774,015 | |
07/15/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 765,000 | |
07/14/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,325,352 | |
07/11/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 51,978,740 | |
07/10/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,040,721 | |
07/09/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,412,485 | |
07/08/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,416,559 | |
07/07/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500 | |
07/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,166,246 | |
07/02/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 900,119 | |
07/01/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,216,153 | |
06/30/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,626,232 | |
06/27/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,249,798 | |
06/26/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,228,485 | |
06/25/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,349,803 | |
06/24/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,679,948 | |
06/23/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,638,320 | |
06/20/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,259,931 | |
06/18/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,145,182 | |
06/17/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,340,000 | |
06/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,681,000 | |
06/13/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,275,844 | |
06/12/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,335,769 | |
06/11/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,091,001 | |
06/10/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,757,674 | |
06/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,438,645 | |
06/06/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 15,579,065 | |
06/05/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,809,000 | |
06/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 210,091 | |
06/03/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,875,140 | |
06/02/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,837,988 | |
05/30/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 560,011 | |
05/29/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,382,400 | |
05/28/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,548,365 | |
05/27/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,051,091 | |
05/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/23/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 520,000 | |
05/22/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,562,600 | |
05/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,010,000 | |
05/20/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,635,891 | |
05/19/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,139,939 | |
05/16/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16,617,833 | |
05/15/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 31,503,400 | |
05/14/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,306,708 | |
05/13/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,015,000 | |
05/12/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,667,000 | |
05/09/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,168,711 | |
05/08/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,135,166 |
About Grillit Pink Sheet history
Grillit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grillit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grillit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grillit stock prices may prove useful in developing a viable investing in Grillit
GRILLiT, Inc., an early stage development company, operates a chain of fast casual dining restaurants under the GRILLiT brand. GRILLiT, Inc. was founded in 2011 and is headquartered in Trinity, Florida. Grillit is traded on OTC Exchange in the United States.
Grillit Pink Sheet Technical Analysis
Grillit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Grillit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grillit's price direction in advance. Along with the technical and fundamental analysis of Grillit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grillit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0053 | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (1.97) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grillit Pink Sheet Analysis
When running Grillit's price analysis, check to measure Grillit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grillit is operating at the current time. Most of Grillit's value examination focuses on studying past and present price action to predict the probability of Grillit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grillit's price. Additionally, you may evaluate how the addition of Grillit to your portfolios can decrease your overall portfolio volatility.