Fec Resources Stock Price History

FECOF Stock  USD 0  0.0009  81.82%   
If you're considering investing in FEC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FEC Resources stands at 0, as last reported on the 31st of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. FEC Resources is out of control given 3 months investment horizon. FEC Resources retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.58% are justified by taking the suggested risk. Use FEC Resources Market Risk Adjusted Performance of (1.36), coefficient of variation of 729.52, and Downside Deviation of 34.38 to evaluate company specific risk that cannot be diversified away.
  
FEC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1482

Best PortfolioBest EquityFECOF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 51.17
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average FEC Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEC Resources by adding it to a well-diversified portfolio.

FEC Resources Pink Sheet Price History Chart

There are several ways to analyze FEC Stock price data. The simplest method is using a basic FEC candlestick price chart, which shows FEC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.0085
Lowest PriceJune 9, 20250.0011

FEC Resources July 31, 2025 Pink Sheet Price Synopsis

Various analyses of FEC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEC Pink Sheet. It can be used to describe the percentage change in the price of FEC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEC Pink Sheet.
FEC Resources Price Rate Of Daily Change 1.82 

FEC Resources July 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FEC Resources intraday prices and daily technical indicators to check the level of noise trading in FEC Stock and then apply it to test your longer-term investment strategies against FEC.

FEC Pink Sheet Price History Data

The price series of FEC Resources for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.01 with a coefficient of variation of 58.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 27th of May 1998.
OpenHighLowCloseVolume
07/31/2025
 0  0  0  0 
07/30/2025
 0  0  0  0  2,664,929 
07/29/2025
 0  0  0  0  1.00 
07/28/2025
 0  0  0  0  1.00 
07/25/2025
 0  0  0  0  424,500 
07/24/2025
 0  0  0  0  1.00 
07/23/2025
 0  0  0  0  1.00 
07/22/2025
 0  0  0  0  1.00 
07/21/2025
 0  0  0  0  1,200 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  200.00 
07/16/2025
 0  0  0  0  1.00 
07/15/2025
 0  0  0  0  1.00 
07/14/2025
 0  0  0  0  1.00 
07/11/2025
 0  0  0  0  1.00 
07/10/2025
 0  0  0  0  1,000.00 
07/09/2025
 0  0  0  0  1.00 
07/08/2025
 0  0  0  0  558,048 
07/07/2025
 0  0  0  0  40,000 
07/04/2025
 0  0  0  0  82,046 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  82,046 
07/01/2025
 0  0  0  0  100.00 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  117,625 
06/26/2025
 0  0  0  0  1.00 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  1,025 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  230,901 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  20,500 
06/13/2025
 0  0.01  0  0.01  93,176 
06/12/2025
 0  0  0  0  100.00 
06/11/2025
 0.01  0.01  0.01  0.01  70,901 
06/10/2025
 0  0  0  0  19,829 
06/09/2025
 0  0  0  0  3,346,850 
06/06/2025
 0.01  0.01  0.01  0.01  1.00 
06/05/2025
 0.01  0.01  0.01  0.01  59,005 
06/04/2025
 0  0  0  0  200.00 
06/03/2025
 0  0.01  0  0  124,166 
06/02/2025
 0  0  0  0  50,030 
05/30/2025
 0  0  0  0  24,000 
05/29/2025
 0  0  0  0  1.00 
05/28/2025
 0  0  0  0  450.00 
05/27/2025
 0  0  0  0  600.00 
05/23/2025
 0  0  0  0  50,600 
05/22/2025
 0  0  0  0  1.00 
05/21/2025
 0  0  0  0  1.00 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  20,100 
05/12/2025
 0  0  0  0  1,600 
05/09/2025
 0  0  0  0  1.00 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  1.00 

About FEC Resources Pink Sheet history

FEC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEC Resources stock prices may prove useful in developing a viable investing in FEC Resources
FEC Resources Inc. engages in the exploration and development of oil and gas properties in the Philippines. FEC Resources Inc. was incorporated in 1982 and is headquartered in Vancouver, Canada. Fec Resources is traded on OTC Exchange in the United States.

FEC Resources Pink Sheet Technical Analysis

FEC Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FEC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FEC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FEC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FEC Resources' price direction in advance. Along with the technical and fundamental analysis of FEC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FEC Pink Sheet analysis

When running FEC Resources' price analysis, check to measure FEC Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FEC Resources is operating at the current time. Most of FEC Resources' value examination focuses on studying past and present price action to predict the probability of FEC Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FEC Resources' price. Additionally, you may evaluate how the addition of FEC Resources to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope