Anything Tech Media Stock Price History

EXMT Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in Anything Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anything Tech stands at 0.0004, as last reported on the 4th of May, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. Anything Tech is out of control given 3 months investment horizon. Anything Tech Media secures Sharpe Ratio (or Efficiency) of 0.0555, which signifies that the company had a 0.0555 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Anything Tech Mean Deviation of 8.63, downside deviation of 26.07, and Risk Adjusted Performance of 0.1009 to evaluate company specific risk that cannot be diversified away.
  
Anything Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.29
  actual daily
96
96% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Anything Tech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anything Tech by adding it to a well-diversified portfolio.

Anything Tech Pink Sheet Price History Chart

There are several ways to analyze Anything Stock price data. The simplest method is using a basic Anything candlestick price chart, which shows Anything Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20255.0E-4
Lowest PriceApril 11, 20252.0E-4

Anything Tech May 4, 2025 Pink Sheet Price Synopsis

Various analyses of Anything Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anything Pink Sheet. It can be used to describe the percentage change in the price of Anything Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anything Pink Sheet.
Anything Tech Price Daily Balance Of Power 1.00 
Anything Tech Price Rate Of Daily Change 1.33 

Anything Tech May 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anything Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anything Tech intraday prices and daily technical indicators to check the level of noise trading in Anything Stock and then apply it to test your longer-term investment strategies against Anything.

Anything Pink Sheet Price History Data

The price series of Anything Tech for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 20th of September 2010.
OpenHighLowCloseVolume
05/04/2025
 0.0004  0.0004  0.0003  0.0004 
05/02/2025
 0.0004  0.0004  0.0003  0.0004  748,252 
05/01/2025
 0.0003  0.0004  0.0003  0.0004  845,300 
04/30/2025
 0.0004  0.0004  0.0003  0.0003  1,044,300 
04/29/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
04/28/2025
 0.0003  0.0004  0.0003  0.0003  40,300 
04/25/2025
 0.0003  0.0004  0.0003  0.0004  640,300 
04/24/2025
 0.0003  0.0003  0.0003  0.0003  22,005 
04/23/2025
 0.0003  0.0003  0.0003  0.0003  1,649,597 
04/22/2025
 0.0003  0.0004  0.0003  0.0003  125,300 
04/21/2025
 0.0003  0.0004  0.0003  0.0004  16,005,300 
04/17/2025
 0.0003  0.0004  0.0003  0.0004  3,810,300 
04/16/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
04/15/2025
 0.0004  0.0004  0.0004  0.0004  3,304,400 
04/14/2025
 0.0004  0.0004  0.0003  0.0004  20,879,100 
04/11/2025
 0.0004  0.0004  0.0002  0.0002  660,359 
04/10/2025
 0.0003  0.0003  0.0002  0.0003  4,104,133 
04/09/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
04/08/2025
 0.0002  0.0003  0.0002  0.0003  54,585 
04/07/2025
 0.0003  0.0003  0.0003  0.0003  25,720 
04/04/2025
 0.0003  0.0003  0.0003  0.0003  231,302 
04/03/2025
 0.0003  0.0003  0.0003  0.0003  708,633 
04/02/2025
 0.0003  0.0003  0.0003  0.0003  25,300 
04/01/2025
 0.0003  0.0003  0.0003  0.0003  300.00 
03/31/2025
 0.0003  0.0003  0.0003  0.0003  735,284 
03/28/2025
 0.0003  0.0003  0.0003  0.0003  631,300 
03/27/2025
 0.0003  0.0003  0.0003  0.0003  2,021,203 
03/26/2025
 0.0003  0.0003  0.0003  0.0003  42,220,376 
03/25/2025
 0.0003  0.0003  0.0003  0.0003  5,936,100 
03/24/2025
 0.0003  0.0004  0.0003  0.0004  508,300 
03/21/2025
 0.0003  0.0004  0.0003  0.0004  1,094,111 
03/20/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
03/19/2025
 0.0004  0.0004  0.0003  0.0004  344,800 
03/18/2025
 0.0003  0.0004  0.0003  0.0003  3,472,349 
03/17/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
03/14/2025
 0.0004  0.0004  0.0004  0.0004  7,500,000 
03/13/2025
 0.0004  0.0004  0.0004  0.0004  28,047,660 
03/12/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
03/11/2025
 0.0004  0.0005  0.0004  0.0005  508,800 
03/10/2025
 0.0005  0.0005  0.0004  0.0005  3,501,800 
03/07/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
03/06/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
03/05/2025
 0.0004  0.0004  0.0004  0.0004  575,300 
03/04/2025
 0.0004  0.0004  0.0004  0.0004  790,299 
03/03/2025
 0.0004  0.0004  0.0004  0.0004  35,685 
02/28/2025
 0.0004  0.0004  0.0004  0.0004  190,300 
02/27/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
02/26/2025
 0.0004  0.0004  0.0004  0.0004  217,800 
02/25/2025
 0.0004  0.0005  0.0004  0.0004  327,300 
02/24/2025
 0.0004  0.0004  0.0004  0.0004  2,086,744 
02/21/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
02/20/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
02/19/2025
 0.0004  0.0004  0.0004  0.0004  3,515,086 
02/18/2025
 0.0004  0.0004  0.0004  0.0004  142,800 
02/14/2025
 0.0004  0.0004  0.0004  0.0004  1,155,280 
02/13/2025
 0.0004  0.0004  0.0004  0.0004  4,800,700 
02/12/2025
 0.0004  0.0004  0.0004  0.0004  960,550 
02/11/2025
 0.0005  0.0005  0.0005  0.0005  300.00 
02/10/2025
 0.0004  0.0005  0.0004  0.0005  183,871 
02/07/2025
 0.0004  0.0004  0.0004  0.0004  300.00 
02/06/2025
 0.0004  0.0004  0.0004  0.0004  50,300 

About Anything Tech Pink Sheet history

Anything Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anything is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anything Tech Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anything Tech stock prices may prove useful in developing a viable investing in Anything Tech
Anything Technologies Media, Inc. engages in manufacturing, distribution, and sale of CBD health products. Anything Technologies Media, Inc. was incorporated in 1997 and is based in Carson City, Nevada. Exchange Mobile is traded on OTC Exchange in the United States.

Anything Tech Pink Sheet Technical Analysis

Anything Tech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anything Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anything Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Anything Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anything Tech's price direction in advance. Along with the technical and fundamental analysis of Anything Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anything to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anything Pink Sheet Analysis

When running Anything Tech's price analysis, check to measure Anything Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anything Tech is operating at the current time. Most of Anything Tech's value examination focuses on studying past and present price action to predict the probability of Anything Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anything Tech's price. Additionally, you may evaluate how the addition of Anything Tech to your portfolios can decrease your overall portfolio volatility.