Ishares Msci Taiwan Etf Price History

EWT Etf  USD 58.39  0.03  0.05%   
Below is the normalized historical share price chart for iShares MSCI Taiwan extending back to June 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 58.39, as last reported on the 4th of August, with the highest price reaching 58.82 and the lowest price hitting 58.10 during the day.
3 y Volatility
22.22
200 Day MA
52.9712
1 y Volatility
15.97
50 Day MA
56.6836
Inception Date
2000-06-20
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Taiwan holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Taiwan, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Downside Deviation of 1.23, risk adjusted performance of 0.1901, and Market Risk Adjusted Performance of 0.425 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
40.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Taiwan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202559.8
Lowest PriceMay 7, 202551.0

IShares MSCI August 4, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.05)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.04 

IShares MSCI August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 12.65 with a coefficient of variation of 5.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.47. The median price for the last 90 days is 55.83. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
08/04/2025
 58.81  58.82  58.10  58.39 
08/01/2025
 58.81  58.82  58.10  58.39  4,497,550 
07/31/2025
 59.04  59.04  58.27  58.36  3,346,671 
07/30/2025
 58.66  58.82  58.19  58.35  3,921,383 
07/29/2025
 58.51  58.75  58.41  58.62  3,892,347 
07/28/2025 59.11  59.15  58.94  59.06  2,199,271 
07/25/2025
 59.23  59.45  59.09  59.43  1,861,200 
07/24/2025
 59.55  59.64  59.33  59.39  3,744,000 
07/23/2025
 59.64  59.80  59.22  59.80  2,258,608 
07/22/2025
 58.65  58.79  58.27  58.72  2,345,800 
07/21/2025
 59.27  59.71  59.25  59.36  2,087,014 
07/18/2025
 59.62  59.62  59.19  59.24  3,360,037 
07/17/2025
 59.38  59.60  59.19  59.48  5,888,912 
07/16/2025
 58.65  59.02  58.37  58.98  3,729,870 
07/15/2025 58.70  58.70  58.21  58.27  3,534,718 
07/14/2025
 57.74  57.94  57.67  57.81  4,458,400 
07/11/2025
 58.62  58.62  58.27  58.30  3,596,086 
07/10/2025
 58.55  58.59  58.05  58.38  2,614,304 
07/09/2025
 58.21  58.29  57.82  58.03  2,224,611 
07/08/2025
 57.68  57.69  57.42  57.66  2,033,983 
07/07/2025
 57.97  58.14  57.46  57.63  4,089,600 
07/03/2025
 59.25  59.62  59.12  59.44  2,192,000 
07/02/2025
 57.88  58.75  57.88  58.75  4,288,006 
07/01/2025 57.81  57.94  57.40  57.58  4,532,500 
06/30/2025
 57.17  57.44  57.04  57.40  3,160,417 
06/27/2025
 57.70  58.00  57.52  57.85  4,126,100 
06/26/2025
 57.68  57.96  57.46  57.85  2,708,793 
06/25/2025
 57.24  57.37  57.09  57.31  2,314,170 
06/24/2025
 56.24  56.85  56.16  56.82  3,706,536 
06/23/2025
 54.46  55.21  54.31  55.18  3,173,488 
06/20/2025 55.75  55.75  54.78  54.84  4,283,670 
06/18/2025
 55.95  56.27  55.80  56.03  3,191,705 
06/17/2025
 56.03  56.17  55.46  55.65  3,977,812 
06/16/2025
 56.42  56.83  56.34  56.46  3,549,900 
06/13/2025
 55.60  56.22  55.56  55.85  3,335,631 
06/12/2025
 56.53  56.94  56.53  56.74  4,948,200 
06/11/2025
 56.00  56.12  55.70  55.83  4,927,991 
06/10/2025
 55.29  55.82  55.14  55.80  9,573,639 
06/09/2025
 54.33  54.81  54.24  54.71  10,128,200 
06/06/2025
 54.00  54.14  53.90  54.11  2,015,670 
06/05/2025
 54.20  54.25  53.57  53.74  3,943,744 
06/04/2025
 53.99  54.03  53.64  53.96  3,558,723 
06/03/2025
 52.86  53.25  52.82  53.15  2,517,000 
06/02/2025
 52.25  52.84  52.22  52.84  2,989,653 
05/30/2025
 52.53  52.54  51.87  52.38  3,364,461 
05/29/2025
 53.25  53.33  52.54  52.87  4,164,411 
05/28/2025
 53.42  53.45  53.19  53.26  2,648,900 
05/27/2025
 53.44  53.70  53.25  53.58  3,897,323 
05/23/2025
 53.16  53.65  53.02  53.52  4,506,507 
05/22/2025
 53.49  53.91  53.44  53.70  3,543,554 
05/21/2025
 54.25  54.42  53.61  53.72  3,430,595 
05/20/2025
 53.29  53.52  53.23  53.48  4,081,589 
05/19/2025
 53.14  53.85  53.14  53.82  2,878,700 
05/16/2025
 54.12  54.12  53.78  54.01  2,361,778 
05/15/2025
 53.95  54.04  53.61  53.99  2,380,413 
05/14/2025
 53.98  53.98  53.52  53.77  4,083,444 
05/13/2025
 52.61  53.42  52.55  53.28  5,297,100 
05/12/2025
 52.75  53.04  52.50  52.95  3,704,123 
05/09/2025 51.91  52.05  51.67  51.75  3,231,156 
05/08/2025
 51.10  51.56  50.85  51.16  2,671,600 
05/07/2025
 50.91  51.34  50.44  51.00  3,916,582 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Taiwan Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Taiwan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Taiwan Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Taiwan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Taiwan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of iShares MSCI Taiwan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.