Ishares Msci Japan Etf Price History

EWJ Etf  USD 66.21  0.18  0.27%   
Below is the normalized historical share price chart for iShares MSCI Japan extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 66.21, as last reported on the 22nd of December, with the highest price reaching 66.84 and the lowest price hitting 65.72 during the day.
3 y Volatility
16.67
200 Day MA
69.139
1 y Volatility
12.44
50 Day MA
68.8562
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Japan holds Efficiency (Sharpe) Ratio of -0.0897, which attests that the entity had a -0.0897% return per unit of risk over the last 3 months. iShares MSCI Japan exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.16), risk adjusted performance of (0.06), and Standard Deviation of 1.04 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWJ

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
38.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Japan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202470.77
Lowest PriceOctober 23, 202465.64

IShares MSCI December 22, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.16)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.16)

IShares MSCI December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Japan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.23 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.46. The median price for the last 90 days is 68.62. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/22/2024
 65.73  66.84  65.72  66.21 
12/20/2024 65.73  66.84  65.72  66.21  5,425,542 
12/19/2024 66.82  66.90  66.12  66.39  4,716,040 
12/18/2024 67.89  68.00  66.15  66.18  4,300,762 
12/17/2024 67.80  68.11  67.74  67.88  3,215,207 
12/16/2024 68.02  68.27  68.00  68.12  3,234,138 
12/13/2024 68.69  68.70  68.30  68.47  3,062,703 
12/12/2024 69.43  69.65  69.28  69.29  2,526,971 
12/11/2024 69.72  70.12  69.71  69.98  5,726,403 
12/10/2024 69.24  69.31  68.97  69.00  2,204,382 
12/09/2024 69.85  69.92  69.38  69.38  2,658,456 
12/06/2024 70.08  70.08  69.83  69.99  2,825,432 
12/05/2024 70.05  70.20  69.85  69.93  2,903,903 
12/04/2024 70.26  70.27  69.95  70.06  6,875,639 
12/03/2024 70.38  70.56  70.10  70.45  9,106,545 
12/02/2024 69.20  69.58  69.08  69.45  5,485,092 
11/29/2024 67.90  68.63  67.86  68.62  4,501,897 
11/27/2024 67.18  67.31  66.72  66.84  4,889,842 
11/26/2024 66.94  67.04  66.64  67.02  5,239,089 
11/25/2024 67.40  67.53  67.14  67.37  4,668,628 
11/22/2024 66.57  66.98  66.50  66.90  7,229,321 
11/21/2024 66.40  66.65  66.20  66.43  3,260,729 
11/20/2024 66.13  66.25  65.82  66.24  3,348,747 
11/19/2024 66.54  66.90  66.40  66.74  3,934,157 
11/18/2024 66.48  66.98  66.37  66.84  3,377,876 
11/15/2024 66.46  66.53  66.21  66.45  5,632,378 
11/14/2024 66.96  67.12  66.74  66.78  4,324,038 
11/13/2024 66.94  66.99  66.42  66.70  4,318,640 
11/12/2024 68.02  68.10  67.10  67.45  8,155,653 
11/11/2024 68.40  68.71  68.37  68.53  2,468,496 
11/08/2024 68.33  68.43  68.11  68.36  5,076,777 
11/07/2024 68.64  69.04  68.49  68.90  4,614,818 
11/06/2024 68.23  68.39  67.49  68.31  3,993,233 
11/05/2024 67.20  68.12  67.13  68.01  3,278,743 
11/04/2024 67.06  67.56  66.87  66.99  2,371,882 
11/01/2024 66.66  67.24  66.66  66.93  3,371,635 
10/31/2024 67.16  67.16  66.37  67.02  5,205,558 
10/30/2024 67.69  67.85  67.33  67.37  6,802,446 
10/29/2024 67.19  67.48  67.04  67.31  4,447,978 
10/28/2024 66.55  66.86  66.45  66.66  2,905,530 
10/25/2024 66.45  66.63  66.01  66.21  3,168,174 
10/24/2024 65.99  66.22  65.90  66.19  4,179,440 
10/23/2024 65.58  65.75  65.37  65.64  7,336,845 
10/22/2024 67.06  67.14  66.81  67.01  3,750,056 
10/21/2024 68.38  68.43  67.73  67.91  3,082,702 
10/18/2024 68.91  69.05  68.84  69.05  2,005,763 
10/17/2024 69.19  69.19  68.64  68.69  3,022,097 
10/16/2024 68.93  69.12  68.74  69.05  6,439,898 
10/15/2024 69.66  69.68  68.55  68.64  6,168,135 
10/14/2024 69.79  70.12  69.74  70.07  2,416,148 
10/11/2024 69.53  70.03  69.50  69.96  3,398,152 
10/10/2024 69.31  69.83  69.13  69.81  2,604,780 
10/09/2024 69.45  69.89  69.43  69.80  2,758,466 
10/08/2024 70.08  70.38  70.07  70.16  2,883,643 
10/07/2024 70.07  70.24  69.68  69.95  2,930,407 
10/04/2024 70.36  70.82  70.34  70.77  4,021,766 
10/03/2024 69.46  69.95  69.41  69.86  3,879,301 
10/02/2024 70.01  70.32  69.72  70.13  4,396,319 
10/01/2024 71.08  71.24  70.13  70.54  5,127,986 
09/30/2024 70.73  70.82  70.05  70.44  5,043,426 
09/27/2024 70.58  71.06  69.73  69.99  8,990,238 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Japan Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Japan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Japan Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Japan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Japan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of iShares MSCI Japan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.