Ishares Msci Norway Etf Price History

ENOR Etf  USD 27.39  0.29  1.07%   
Below is the normalized historical share price chart for iShares MSCI Norway extending back to January 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 27.39, as last reported on the 4th of August, with the highest price reaching 27.39 and the lowest price hitting 27.26 during the day.
3 y Volatility
21.51
200 Day MA
25.1209
1 y Volatility
14.31
50 Day MA
27.8232
Inception Date
2012-01-23
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares MSCI Norway is very steady. iShares MSCI Norway holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Norway, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 1.79, risk adjusted performance of 0.106, and Downside Deviation of 0.8942 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENORAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Norway Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202528.68
Lowest PriceMay 8, 202525.32

IShares MSCI August 4, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 11.11 
IShares MSCI Price Action Indicator 0.21 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 2.23 

IShares MSCI August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Norway Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Norway Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.74 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.16. The median price for the last 90 days is 27.43. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
08/04/2025
 27.26  27.39  27.26  27.39  2,340 
08/01/2025
 27.34  27.34  27.00  27.10  4,298 
07/31/2025
 27.30  27.30  27.16  27.16  1,736 
07/30/2025
 27.37  27.43  27.07  27.18  10,170 
07/29/2025
 27.62  27.71  27.56  27.70  7,223 
07/28/2025
 27.71  27.81  27.54  27.69  14,070 
07/25/2025
 27.72  27.74  27.53  27.68  4,800 
07/24/2025
 27.99  27.99  27.87  27.87  9,900 
07/23/2025
 27.82  28.13  27.73  28.12  10,061 
07/22/2025
 27.53  27.80  27.53  27.80  2,293 
07/21/2025
 27.37  27.54  27.34  27.34  24,352 
07/18/2025
 27.61  27.69  27.50  27.52  31,023 
07/17/2025
 27.16  27.21  27.04  27.15  13,389 
07/16/2025
 27.29  27.46  27.11  27.46  10,981 
07/15/2025
 27.83  27.83  27.40  27.45  9,400 
07/14/2025
 28.05  28.07  27.93  27.93  3,021 
07/11/2025
 27.92  27.98  27.79  27.90  7,807 
07/10/2025
 28.08  28.15  28.00  28.13  17,496 
07/09/2025
 28.04  28.11  27.90  28.07  8,500 
07/08/2025
 28.02  28.25  27.99  28.20  7,021 
07/07/2025
 28.14  28.14  27.90  27.96  19,466 
07/03/2025
 28.17  28.18  28.10  28.18  1,794 
07/02/2025
 27.82  28.15  27.80  28.11  17,921 
07/01/2025
 27.87  27.89  27.70  27.74  16,622 
06/30/2025
 27.87  27.91  27.76  27.87  7,600 
06/27/2025
 27.89  27.89  27.70  27.87  29,858 
06/26/2025
 27.57  27.73  27.55  27.72  7,707 
06/25/2025
 27.44  27.44  27.32  27.36  8,518 
06/24/2025
 27.70  27.71  27.48  27.54  198,046 
06/23/2025
 28.05  28.20  27.88  28.08  36,735 
06/20/2025
 28.53  28.53  28.09  28.14  21,932 
06/18/2025
 28.71  28.71  28.53  28.53  5,480 
06/17/2025
 28.77  28.91  28.59  28.59  12,036 
06/16/2025
 28.82  28.94  28.47  28.57  36,600 
06/13/2025 28.43  28.71  28.37  28.68  13,500 
06/12/2025
 28.19  28.37  28.19  28.32  13,900 
06/11/2025
 27.80  28.01  27.67  27.88  181,100 
06/10/2025
 28.15  28.15  27.60  27.65  17,000 
06/09/2025
 27.54  27.63  27.41  27.59  13,500 
06/06/2025
 27.43  27.46  27.35  27.35  26,600 
06/05/2025
 27.51  27.62  27.36  27.39  24,200 
06/04/2025
 27.26  27.38  27.16  27.26  83,800 
06/03/2025
 27.10  27.22  26.95  27.15  14,200 
06/02/2025
 27.21  27.44  27.09  27.43  11,900 
05/30/2025
 26.95  26.98  26.54  26.70  10,200 
05/29/2025
 26.86  26.98  26.77  26.90  6,800 
05/28/2025
 26.80  26.90  26.70  26.75  13,200 
05/27/2025 27.26  27.28  26.98  26.98  9,400 
05/23/2025
 26.76  26.93  26.76  26.83  7,000 
05/22/2025
 26.48  26.67  26.28  26.56  22,900 
05/21/2025
 26.93  27.14  26.70  26.77  21,300 
05/20/2025
 26.53  26.72  26.34  26.51  12,000 
05/19/2025
 26.38  26.58  26.27  26.52  13,100 
05/16/2025
 26.31  26.45  26.30  26.45  6,000 
05/15/2025
 25.96  26.13  25.93  26.07  3,300 
05/14/2025
 25.89  25.98  25.81  25.82  12,400 
05/13/2025
 25.56  25.81  25.56  25.81  3,800 
05/12/2025
 25.52  25.52  25.33  25.43  6,400 
05/09/2025
 25.49  25.49  25.32  25.40  3,600 
05/08/2025
 25.66  25.66  25.32  25.32  13,200 
05/07/2025
 25.49  25.67  25.49  25.57  12,900 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Norway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Norway Ishares is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Norway is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Norway. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of iShares MSCI Norway is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.