Dimensional Etf Trust Etf Price History
| DFIP Etf | USD 42.22 0.07 0.17% |
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional ETF stands at 42.22, as last reported on the 6th of October, with the highest price reaching 42.31 and the lowest price hitting 42.22 during the day. Currently, Dimensional ETF Trust is very steady. Dimensional ETF Trust secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Dimensional ETF's Coefficient Of Variation of 556.72, mean deviation of 0.1761, and Standard Deviation of 0.2312 to check if the risk estimate we provide is consistent with the expected return of 0.0415%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Dimensional | Build AI portfolio with Dimensional Etf |
Sharpe Ratio = 0.1796
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFIP |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dimensional ETF is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional ETF by adding it to a well-diversified portfolio.
Dimensional ETF Etf Price History Chart
There are several ways to analyze Dimensional ETF Trust Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 42.49 |
| Lowest Price | July 15, 2025 | 41.11 |
Dimensional ETF October 6, 2025 Etf Price Synopsis
Various analyses of Dimensional ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.| Dimensional ETF Price Action Indicator | (0.08) | |
| Dimensional ETF Price Rate Of Daily Change | 1.00 | |
| Dimensional ETF Price Daily Balance Of Power | (0.78) |
Dimensional ETF October 6, 2025 Etf Price Analysis
Dimensional Etf Price History Data
The price series of Dimensional ETF for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.88. The median price for the last 90 days is 41.82.| Open | High | Low | Close | Volume | ||
10/06/2025 | 42.31 | 42.31 | 42.22 | 42.22 | ||
10/03/2025 | 42.31 | 42.31 | 42.22 | 42.22 | 68,345 | |
10/02/2025 | 42.31 | 42.33 | 42.26 | 42.29 | 40,587 | |
10/01/2025 | 42.31 | 42.36 | 42.26 | 42.30 | 63,628 | |
09/30/2025 | 42.25 | 42.29 | 42.21 | 42.23 | 106,200 | |
09/29/2025 | 42.22 | 42.25 | 42.20 | 42.23 | 72,300 | |
09/26/2025 | 42.19 | 42.25 | 42.15 | 42.19 | 44,070 | |
09/25/2025 | 42.21 | 42.21 | 42.13 | 42.20 | 47,000 | |
09/24/2025 | 42.33 | 42.33 | 42.25 | 42.27 | 39,102 | |
09/23/2025 | 42.29 | 42.34 | 42.25 | 42.33 | 47,146 | |
09/22/2025 | 42.27 | 42.29 | 42.21 | 42.23 | 35,800 | |
09/19/2025 | 42.35 | 42.36 | 42.28 | 42.32 | 29,300 | |
09/18/2025 | 42.37 | 42.42 | 42.31 | 42.36 | 129,400 | |
09/17/2025 | 42.50 | 42.60 | 42.40 | 42.45 | 60,100 | |
09/16/2025 | 42.50 | 42.52 | 42.47 | 42.49 | 46,200 | |
09/15/2025 | 42.45 | 42.49 | 42.44 | 42.46 | 31,000 | |
09/12/2025 | 42.44 | 42.44 | 42.39 | 42.42 | 36,000 | |
09/11/2025 | 42.48 | 42.54 | 42.47 | 42.48 | 32,200 | |
09/10/2025 | 42.41 | 42.54 | 42.40 | 42.45 | 43,600 | |
09/09/2025 | 42.47 | 42.47 | 42.38 | 42.38 | 47,400 | |
09/08/2025 | 42.45 | 42.47 | 42.40 | 42.47 | 62,200 | |
09/05/2025 | 42.37 | 42.41 | 42.36 | 42.39 | 138,100 | |
09/04/2025 | 42.18 | 42.24 | 42.15 | 42.22 | 48,300 | |
09/03/2025 | 42.05 | 42.22 | 42.05 | 42.16 | 62,300 | |
09/02/2025 | 42.05 | 42.09 | 42.04 | 42.07 | 71,700 | |
08/29/2025 | 42.18 | 42.21 | 42.16 | 42.16 | 30,600 | |
08/28/2025 | 42.18 | 42.22 | 42.17 | 42.19 | 66,900 | |
08/27/2025 | 42.03 | 42.20 | 42.03 | 42.17 | 72,900 | |
08/26/2025 | 41.96 | 42.06 | 41.95 | 42.06 | 34,100 | |
08/25/2025 | 41.93 | 41.97 | 41.91 | 41.95 | 41,800 | |
08/22/2025 | 41.74 | 42.01 | 41.74 | 42.00 | 37,900 | |
08/21/2025 | 41.72 | 41.72 | 41.61 | 41.68 | 55,200 | |
08/20/2025 | 41.65 | 41.72 | 41.65 | 41.70 | 78,700 | |
08/19/2025 | 41.65 | 41.66 | 41.63 | 41.63 | 145,900 | |
08/18/2025 | 41.63 | 41.64 | 41.53 | 41.60 | 85,800 | |
08/15/2025 | 41.70 | 41.73 | 41.61 | 41.63 | 57,000 | |
08/14/2025 | 41.72 | 41.79 | 41.70 | 41.71 | 116,700 | |
08/13/2025 | 41.80 | 41.87 | 41.80 | 41.82 | 98,100 | |
08/12/2025 | 41.66 | 41.71 | 41.62 | 41.69 | 58,100 | |
08/11/2025 | 41.75 | 41.81 | 41.75 | 41.76 | 41,000 | |
08/08/2025 | 41.71 | 41.78 | 41.67 | 41.76 | 40,500 | |
08/07/2025 | 41.72 | 41.78 | 41.69 | 41.75 | 71,900 | |
08/06/2025 | 41.73 | 41.79 | 41.67 | 41.73 | 82,900 | |
08/05/2025 | 41.77 | 41.81 | 41.75 | 41.77 | 492,800 | |
08/04/2025 | 41.71 | 41.84 | 41.70 | 41.81 | 34,500 | |
08/01/2025 | 41.62 | 41.69 | 41.57 | 41.69 | 111,600 | |
07/31/2025 | 41.48 | 41.53 | 41.38 | 41.40 | 59,200 | |
07/30/2025 | 41.51 | 41.59 | 41.44 | 41.46 | 56,800 | |
07/29/2025 | 41.43 | 41.60 | 41.43 | 41.60 | 75,600 | |
07/28/2025 | 41.37 | 41.42 | 41.37 | 41.40 | 27,700 | |
07/25/2025 | 41.42 | 41.45 | 41.38 | 41.44 | 44,200 | |
07/24/2025 | 41.35 | 41.41 | 41.31 | 41.41 | 80,400 | |
07/23/2025 | 41.42 | 41.44 | 41.34 | 41.36 | 91,800 | |
07/22/2025 | 41.49 | 41.58 | 41.49 | 41.55 | 73,600 | |
07/21/2025 | 41.46 | 41.56 | 41.46 | 41.51 | 37,400 | |
07/18/2025 | 41.42 | 41.43 | 41.36 | 41.38 | 51,000 | |
07/17/2025 | 41.30 | 41.35 | 41.30 | 41.35 | 83,400 | |
07/16/2025 | 41.17 | 41.29 | 41.15 | 41.29 | 47,200 | |
07/15/2025 | 41.26 | 41.26 | 41.09 | 41.11 | 44,700 | |
07/14/2025 | 41.21 | 41.25 | 41.18 | 41.23 | 46,900 | |
07/11/2025 | 41.21 | 41.22 | 41.17 | 41.22 | 52,100 |
About Dimensional ETF Etf history
Dimensional ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional ETF stock prices may prove useful in developing a viable investing in Dimensional ETF
Under normal circumstances, at least 80 percent of the Portfolios net assets will be invested in inflation-protected securities. Dimensional Inflation-Protec is traded on NYSEARCA Exchange in the United States.
Dimensional ETF Etf Technical Analysis
Dimensional ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Dimensional ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimensional ETF's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0916 | |||
| Jensen Alpha | 0.039 | |||
| Total Risk Alpha | 0.0055 | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the AI Portfolio Prophet module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Dimensional ETF Trust is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional ETF's value that differs from its market value or its book value, called intrinsic value, which is Dimensional ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional ETF's market value can be influenced by many factors that don't directly affect Dimensional ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.