Dimensional Targeted Value Etf Price History

DFAT Etf  USD 56.70  0.78  1.36%   
Below is the normalized historical share price chart for Dimensional Targeted Value extending back to June 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional Targeted stands at 56.70, as last reported on the 14th of August 2025, with the highest price reaching 56.70 and the lowest price hitting 56.70 during the day.
3 y Volatility
22.22
200 Day MA
54.4964
1 y Volatility
18.5
50 Day MA
54.569
Inception Date
1998-12-11
 
Covid
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. Currently, Dimensional Targeted Value is very steady. Dimensional Targeted secures Sharpe Ratio (or Efficiency) of 0.0875, which denotes the etf had a 0.0875 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dimensional Targeted Value, which you can use to evaluate the volatility of the entity. Please confirm Dimensional Targeted's Downside Deviation of 1.14, mean deviation of 0.9481, and Coefficient Of Variation of 665.74 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFATAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Dimensional Targeted is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Targeted by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.5 K

Dimensional Targeted Etf Price History Chart

There are several ways to analyze Dimensional Targeted Value Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Targeted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202557.48
Lowest PriceMay 23, 202551.1

Dimensional Targeted August 14, 2025 Etf Price Synopsis

Various analyses of Dimensional Targeted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Targeted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional Targeted Price Action Indicator(0.39)
Dimensional Targeted Price Rate Of Daily Change 0.99 

Dimensional Targeted August 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional Targeted Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional Targeted intraday prices and daily technical indicators to check the level of noise trading in Dimensional Targeted Value Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional Targeted for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 6.48 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.95. The median price for the last 90 days is 53.82.
OpenHighLowCloseVolume
08/14/2025
 57.48  56.70  56.70  56.70 
08/13/2025
 56.49  57.57  56.31  57.48  401,387 
08/12/2025 54.89  56.17  54.84  56.15  471,083 
08/11/2025
 54.65  54.99  54.33  54.51  277,320 
08/08/2025
 54.63  54.79  54.36  54.58  210,505 
08/07/2025
 55.02  55.09  54.11  54.34  622,848 
08/06/2025
 54.66  54.66  54.37  54.39  279,828 
08/05/2025
 54.33  54.57  53.74  54.46  425,849 
08/04/2025
 53.60  54.18  53.51  54.09  275,485 
08/01/2025
 53.90  53.90  52.83  53.36  271,750 
07/31/2025 54.69  54.87  54.27  54.41  412,219 
07/30/2025
 55.91  55.96  54.67  54.93  529,804 
07/29/2025
 56.26  56.31  55.63  55.79  330,990 
07/28/2025 56.30  56.30  55.85  56.11  328,111 
07/25/2025
 55.95  56.13  55.50  56.05  225,425 
07/24/2025 56.50  56.61  55.86  55.90  227,297 
07/23/2025
 56.40  56.81  56.27  56.81  358,800 
07/22/2025
 55.40  56.26  55.40  56.17  282,904 
07/21/2025
 55.60  55.81  55.22  55.27  202,274 
07/18/2025
 55.98  55.98  55.19  55.35  240,191 
07/17/2025
 54.91  55.75  54.91  55.62  247,704 
07/16/2025
 55.01  55.16  54.14  54.93  424,458 
07/15/2025
 56.29  56.29  54.70  54.70  264,993 
07/14/2025
 56.02  56.16  55.69  56.16  212,962 
07/11/2025
 56.26  56.34  55.97  56.06  262,361 
07/10/2025
 56.24  57.01  56.01  56.63  252,602 
07/09/2025 56.33  56.33  55.72  56.23  239,451 
07/08/2025
 55.59  56.38  55.59  56.08  209,442 
07/07/2025
 55.92  56.36  55.15  55.50  255,400 
07/03/2025
 56.26  56.48  56.18  56.35  197,200 
07/02/2025
 55.46  56.10  55.10  56.10  430,708 
07/01/2025 53.73  55.81  53.73  55.25  239,100 
06/30/2025
 54.11  54.12  53.85  53.96  286,318 
06/27/2025
 54.00  54.27  53.58  53.97  216,498 
06/26/2025
 53.27  53.89  53.22  53.82  354,915 
06/25/2025
 53.61  53.61  52.97  52.99  358,278 
06/24/2025 53.31  53.80  53.24  53.48  218,333 
06/23/2025
 52.44  53.08  52.03  53.08  291,600 
06/20/2025 52.83  52.83  52.30  52.55  265,800 
06/18/2025
 52.27  52.90  52.11  52.47  373,900 
06/17/2025
 52.58  52.78  52.23  52.30  266,100 
06/16/2025
 52.69  53.09  52.53  52.86  160,200 
06/13/2025
 52.63  52.88  52.11  52.30  193,000 
06/12/2025
 52.97  53.19  52.53  53.10  235,200 
06/11/2025
 53.74  53.75  53.12  53.24  238,600 
06/10/2025
 53.27  53.73  53.09  53.45  216,800 
06/09/2025
 52.88  53.33  52.76  52.95  205,000 
06/06/2025
 52.49  52.73  52.34  52.58  243,100 
06/05/2025
 52.07  52.22  51.62  51.90  225,800 
06/04/2025
 52.37  52.46  51.96  52.00  274,200 
06/03/2025
 51.50  52.42  51.26  52.32  269,900 
06/02/2025
 51.76  51.82  50.95  51.45  304,000 
05/30/2025
 51.71  51.90  51.34  51.59  212,200 
05/29/2025 52.09  52.11  51.51  52.06  267,500 
05/28/2025
 52.46  52.46  51.75  51.83  468,000 
05/27/2025
 51.77  52.48  51.45  52.48  343,000 
05/23/2025
 50.52  51.25  50.52  51.10  288,300 
05/22/2025
 51.23  51.60  51.02  51.35  316,400 
05/21/2025
 52.43  52.51  51.35  51.40  277,700 
05/20/2025
 53.02  53.20  52.79  52.96  316,300 
05/19/2025
 52.64  53.06  52.54  53.06  222,200 

About Dimensional Targeted Etf history

Dimensional Targeted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Targeted will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Targeted stock prices may prove useful in developing a viable investing in Dimensional Targeted
As a non-fundamental policy, under normal circumstances, the fund will invest at least 80 percent of its net assets in securities of U.S. companies. Dimensional is traded on NYSEARCA Exchange in the United States.

Dimensional Targeted Etf Technical Analysis

Dimensional Targeted technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional Targeted technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional Targeted trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Dimensional Targeted Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional Targeted's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional Targeted is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Dimensional Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Dimensional Targeted Value Etf. Highlighted below are key reports to facilitate an investment decision about Dimensional Targeted Value Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional Targeted Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Dimensional Targeted is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional Targeted's value that differs from its market value or its book value, called intrinsic value, which is Dimensional Targeted's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional Targeted's market value can be influenced by many factors that don't directly affect Dimensional Targeted's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional Targeted's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional Targeted is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional Targeted's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.