Dimensional Targeted Value Etf Price History
DFAT Etf | USD 56.70 0.78 1.36% |
Below is the normalized historical share price chart for Dimensional Targeted Value extending back to June 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional Targeted stands at 56.70, as last reported on the 14th of August 2025, with the highest price reaching 56.70 and the lowest price hitting 56.70 during the day.
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. Currently, Dimensional Targeted Value is very steady. Dimensional Targeted secures Sharpe Ratio (or Efficiency) of 0.0875, which denotes the etf had a 0.0875 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dimensional Targeted Value, which you can use to evaluate the volatility of the entity. Please confirm Dimensional Targeted's Downside Deviation of 1.14, mean deviation of 0.9481, and Coefficient Of Variation of 665.74 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.22 | 200 Day MA 54.4964 | 1 y Volatility 18.5 | 50 Day MA 54.569 | Inception Date 1998-12-11 |
Dimensional | Build AI portfolio with Dimensional Etf |
Sharpe Ratio = 0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DFAT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dimensional Targeted is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional Targeted by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.5 K |
Dimensional Targeted Etf Price History Chart
There are several ways to analyze Dimensional Targeted Value Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional Targeted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 57.48 |
Lowest Price | May 23, 2025 | 51.1 |
Dimensional Targeted August 14, 2025 Etf Price Synopsis
Various analyses of Dimensional Targeted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional Targeted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.Dimensional Targeted Price Action Indicator | (0.39) | |
Dimensional Targeted Price Rate Of Daily Change | 0.99 |
Dimensional Targeted August 14, 2025 Etf Price Analysis
Dimensional Etf Price History Data
The price series of Dimensional Targeted for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 6.48 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.95. The median price for the last 90 days is 53.82.Open | High | Low | Close | Volume | ||
08/14/2025 | 57.48 | 56.70 | 56.70 | 56.70 | ||
08/13/2025 | 56.49 | 57.57 | 56.31 | 57.48 | 401,387 | |
08/12/2025 | 54.89 | 56.17 | 54.84 | 56.15 | 471,083 | |
08/11/2025 | 54.65 | 54.99 | 54.33 | 54.51 | 277,320 | |
08/08/2025 | 54.63 | 54.79 | 54.36 | 54.58 | 210,505 | |
08/07/2025 | 55.02 | 55.09 | 54.11 | 54.34 | 622,848 | |
08/06/2025 | 54.66 | 54.66 | 54.37 | 54.39 | 279,828 | |
08/05/2025 | 54.33 | 54.57 | 53.74 | 54.46 | 425,849 | |
08/04/2025 | 53.60 | 54.18 | 53.51 | 54.09 | 275,485 | |
08/01/2025 | 53.90 | 53.90 | 52.83 | 53.36 | 271,750 | |
07/31/2025 | 54.69 | 54.87 | 54.27 | 54.41 | 412,219 | |
07/30/2025 | 55.91 | 55.96 | 54.67 | 54.93 | 529,804 | |
07/29/2025 | 56.26 | 56.31 | 55.63 | 55.79 | 330,990 | |
07/28/2025 | 56.30 | 56.30 | 55.85 | 56.11 | 328,111 | |
07/25/2025 | 55.95 | 56.13 | 55.50 | 56.05 | 225,425 | |
07/24/2025 | 56.50 | 56.61 | 55.86 | 55.90 | 227,297 | |
07/23/2025 | 56.40 | 56.81 | 56.27 | 56.81 | 358,800 | |
07/22/2025 | 55.40 | 56.26 | 55.40 | 56.17 | 282,904 | |
07/21/2025 | 55.60 | 55.81 | 55.22 | 55.27 | 202,274 | |
07/18/2025 | 55.98 | 55.98 | 55.19 | 55.35 | 240,191 | |
07/17/2025 | 54.91 | 55.75 | 54.91 | 55.62 | 247,704 | |
07/16/2025 | 55.01 | 55.16 | 54.14 | 54.93 | 424,458 | |
07/15/2025 | 56.29 | 56.29 | 54.70 | 54.70 | 264,993 | |
07/14/2025 | 56.02 | 56.16 | 55.69 | 56.16 | 212,962 | |
07/11/2025 | 56.26 | 56.34 | 55.97 | 56.06 | 262,361 | |
07/10/2025 | 56.24 | 57.01 | 56.01 | 56.63 | 252,602 | |
07/09/2025 | 56.33 | 56.33 | 55.72 | 56.23 | 239,451 | |
07/08/2025 | 55.59 | 56.38 | 55.59 | 56.08 | 209,442 | |
07/07/2025 | 55.92 | 56.36 | 55.15 | 55.50 | 255,400 | |
07/03/2025 | 56.26 | 56.48 | 56.18 | 56.35 | 197,200 | |
07/02/2025 | 55.46 | 56.10 | 55.10 | 56.10 | 430,708 | |
07/01/2025 | 53.73 | 55.81 | 53.73 | 55.25 | 239,100 | |
06/30/2025 | 54.11 | 54.12 | 53.85 | 53.96 | 286,318 | |
06/27/2025 | 54.00 | 54.27 | 53.58 | 53.97 | 216,498 | |
06/26/2025 | 53.27 | 53.89 | 53.22 | 53.82 | 354,915 | |
06/25/2025 | 53.61 | 53.61 | 52.97 | 52.99 | 358,278 | |
06/24/2025 | 53.31 | 53.80 | 53.24 | 53.48 | 218,333 | |
06/23/2025 | 52.44 | 53.08 | 52.03 | 53.08 | 291,600 | |
06/20/2025 | 52.83 | 52.83 | 52.30 | 52.55 | 265,800 | |
06/18/2025 | 52.27 | 52.90 | 52.11 | 52.47 | 373,900 | |
06/17/2025 | 52.58 | 52.78 | 52.23 | 52.30 | 266,100 | |
06/16/2025 | 52.69 | 53.09 | 52.53 | 52.86 | 160,200 | |
06/13/2025 | 52.63 | 52.88 | 52.11 | 52.30 | 193,000 | |
06/12/2025 | 52.97 | 53.19 | 52.53 | 53.10 | 235,200 | |
06/11/2025 | 53.74 | 53.75 | 53.12 | 53.24 | 238,600 | |
06/10/2025 | 53.27 | 53.73 | 53.09 | 53.45 | 216,800 | |
06/09/2025 | 52.88 | 53.33 | 52.76 | 52.95 | 205,000 | |
06/06/2025 | 52.49 | 52.73 | 52.34 | 52.58 | 243,100 | |
06/05/2025 | 52.07 | 52.22 | 51.62 | 51.90 | 225,800 | |
06/04/2025 | 52.37 | 52.46 | 51.96 | 52.00 | 274,200 | |
06/03/2025 | 51.50 | 52.42 | 51.26 | 52.32 | 269,900 | |
06/02/2025 | 51.76 | 51.82 | 50.95 | 51.45 | 304,000 | |
05/30/2025 | 51.71 | 51.90 | 51.34 | 51.59 | 212,200 | |
05/29/2025 | 52.09 | 52.11 | 51.51 | 52.06 | 267,500 | |
05/28/2025 | 52.46 | 52.46 | 51.75 | 51.83 | 468,000 | |
05/27/2025 | 51.77 | 52.48 | 51.45 | 52.48 | 343,000 | |
05/23/2025 | 50.52 | 51.25 | 50.52 | 51.10 | 288,300 | |
05/22/2025 | 51.23 | 51.60 | 51.02 | 51.35 | 316,400 | |
05/21/2025 | 52.43 | 52.51 | 51.35 | 51.40 | 277,700 | |
05/20/2025 | 53.02 | 53.20 | 52.79 | 52.96 | 316,300 | |
05/19/2025 | 52.64 | 53.06 | 52.54 | 53.06 | 222,200 |
About Dimensional Targeted Etf history
Dimensional Targeted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional Targeted will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional Targeted stock prices may prove useful in developing a viable investing in Dimensional Targeted
As a non-fundamental policy, under normal circumstances, the fund will invest at least 80 percent of its net assets in securities of U.S. companies. Dimensional is traded on NYSEARCA Exchange in the United States.
Dimensional Targeted Etf Technical Analysis
Dimensional Targeted technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Dimensional Targeted Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimensional Targeted's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1228 | |||
Jensen Alpha | 0.0156 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0497 | |||
Treynor Ratio | 0.1341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional Targeted Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Dimensional Targeted is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional Targeted's value that differs from its market value or its book value, called intrinsic value, which is Dimensional Targeted's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional Targeted's market value can be influenced by many factors that don't directly affect Dimensional Targeted's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional Targeted's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional Targeted is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional Targeted's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.