Core Lithium Stock Price History

CXOXF Stock  USD 0.07  0  2.36%   
If you're considering investing in Core Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Core Lithium stands at 0.07, as last reported on the 1st of August, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Core Lithium is out of control given 3 months investment horizon. Core Lithium secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Core Lithium Risk Adjusted Performance of 0.1105, mean deviation of 6.09, and Downside Deviation of 9.4 to evaluate company specific risk that cannot be diversified away.
  
Core Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.14

Best PortfolioBest Equity
Good Returns
Average ReturnsCXOXF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.35
  actual daily
92
92% of assets are less volatile

Expected Return

 1.45
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Core Lithium is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Lithium by adding it to a well-diversified portfolio.

Core Lithium Pink Sheet Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20250.0839
Lowest PriceMay 7, 20250.0391

Core Lithium August 1, 2025 Pink Sheet Price Synopsis

Various analyses of Core Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Pink Sheet. It can be used to describe the percentage change in the price of Core Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Pink Sheet.
Core Lithium Price Rate Of Daily Change 1.02 

Core Lithium August 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Lithium intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Pink Sheet Price History Data

The price series of Core Lithium for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 19.48. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
08/01/2025
 0.07  0.07  0.07  0.07 
07/30/2025
 0.07  0.07  0.07  0.07  101,071 
07/29/2025
 0.07  0.07  0.07  0.07  1.00 
07/28/2025
 0.07  0.07  0.07  0.07  178,691 
07/25/2025
 0.08  0.09  0.08  0.08  248,500 
07/24/2025
 0.07  0.09  0.07  0.08  242,700 
07/23/2025
 0.08  0.08  0.08  0.08  1.00 
07/22/2025
 0.08  0.08  0.08  0.08  1.00 
07/21/2025
 0.09  0.09  0.06  0.08  289,450 
07/18/2025
 0.08  0.08  0.07  0.08  20,342 
07/17/2025
 0.07  0.07  0.07  0.07  200.00 
07/16/2025
 0.06  0.06  0.06  0.06  150,225 
07/15/2025
 0.07  0.07  0.07  0.07  1,500 
07/14/2025
 0.07  0.07  0.07  0.07  1,000.00 
07/11/2025
 0.07  0.07  0.07  0.07  2,000 
07/10/2025
 0.08  0.08  0.08  0.08  9,000 
07/09/2025
 0.06  0.06  0.06  0.06  10,000 
07/08/2025
 0.07  0.07  0.07  0.07  1.00 
07/07/2025
 0.07  0.07  0.07  0.07  1,000.00 
07/04/2025
 0.06  0.07  0.06  0.07  12,500 
07/03/2025
 0.07  0.07  0.07  0.07  1.00 
07/02/2025
 0.07  0.07  0.07  0.07  19,329 
07/01/2025
 0.07  0.07  0.07  0.07  1,000.00 
06/30/2025
 0.07  0.07  0.07  0.07  1.00 
06/27/2025
 0.07  0.07  0.07  0.07  6,500 
06/26/2025
 0.06  0.06  0.06  0.06  1.00 
06/25/2025
 0.06  0.06  0.06  0.06  1.00 
06/24/2025
 0.06  0.06  0.06  0.06  195.00 
06/23/2025
 0.05  0.05  0.05  0.05  6,000 
06/20/2025
 0.06  0.06  0.06  0.06  1.00 
06/18/2025
 0.06  0.06  0.06  0.06  1.00 
06/17/2025
 0.06  0.06  0.06  0.06  12,500 
06/16/2025
 0.06  0.06  0.06  0.06  1,000.00 
06/13/2025
 0.06  0.06  0.06  0.06  2,500 
06/12/2025
 0.06  0.06  0.06  0.06  1.00 
06/11/2025
 0.06  0.06  0.06  0.06  1.00 
06/10/2025
 0.06  0.06  0.06  0.06  3,700 
06/09/2025
 0.06  0.06  0.06  0.06  1,500 
06/06/2025
 0.06  0.06  0.06  0.06  1.00 
06/05/2025
 0.05  0.06  0.05  0.06  8,988 
06/04/2025
 0.05  0.05  0.05  0.05  1.00 
06/03/2025
 0.05  0.05  0.05  0.05  1.00 
06/02/2025
 0.05  0.05  0.04  0.05  161,279 
05/30/2025
 0.06  0.06  0.06  0.06  1.00 
05/29/2025
 0.06  0.06  0.06  0.06  1.00 
05/28/2025
 0.06  0.06  0.06  0.06  1.00 
05/27/2025
 0.06  0.06  0.06  0.06  1.00 
05/26/2025
 0.05  0.06  0.05  0.06  308,995 
05/23/2025
 0.06  0.06  0.06  0.06  1.00 
05/22/2025
 0.06  0.06  0.06  0.06  3,000 
05/21/2025
 0.06  0.06  0.06  0.06  300.00 
05/20/2025
 0.06  0.06  0.06  0.06  1,000.00 
05/19/2025
 0.06  0.06  0.06  0.06  1.00 
05/16/2025
 0.06  0.06  0.06  0.06  15,000 
05/15/2025
 0.06  0.06  0.06  0.06  1.00 
05/14/2025
 0.05  0.06  0.05  0.06  15,879 
05/13/2025
 0.04  0.04  0.04  0.04  5,000 
05/12/2025
 0.04  0.04  0.04  0.04  1.00 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  1.00 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 

About Core Lithium Pink Sheet history

Core Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Lithium stock prices may prove useful in developing a viable investing in Core Lithium
Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. Core Lithium Ltd was incorporated in 2010 and is based in Adelaide, Australia. Core Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Core Lithium Pink Sheet Technical Analysis

Core Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Core Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Core Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Lithium's price direction in advance. Along with the technical and fundamental analysis of Core Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Pink Sheet analysis

When running Core Lithium's price analysis, check to measure Core Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Lithium is operating at the current time. Most of Core Lithium's value examination focuses on studying past and present price action to predict the probability of Core Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Lithium's price. Additionally, you may evaluate how the addition of Core Lithium to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world