Avantis Emerging Markets Etf Price History

AVES Etf  USD 57.57  0.20  0.35%   
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Emerging stands at 57.57, as last reported on the 1st of October, with the highest price reaching 57.69 and the lowest price hitting 57.37 during the day. Currently, Avantis Emerging Markets is very steady. Avantis Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avantis Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Avantis Emerging's mean deviation of 0.5354, and Risk Adjusted Performance of 0.1052 to double-check if the risk estimate we provide is consistent with the expected return of 0.0885%.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAVESAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Avantis Emerging is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.2 K

Avantis Emerging Etf Price History Chart

There are several ways to analyze Avantis Emerging Markets Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202557.96
Lowest PriceAugust 1, 202553.55

Avantis Emerging October 1, 2025 Etf Price Synopsis

Various analyses of Avantis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Emerging Price Rate Of Daily Change 1.00 
Avantis Emerging Price Action Indicator 0.14 
Avantis Emerging Price Daily Balance Of Power 0.63 
Avantis Emerging Accumulation Distribution 109.17 

Avantis Emerging October 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Emerging intraday prices and daily technical indicators to check the level of noise trading in Avantis Emerging Markets Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Emerging for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 4.6 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 55.52. The median price for the last 90 days is 55.55.
OpenHighLowCloseVolume
10/01/2025
 57.37  57.69  57.37  57.57  19,681 
09/30/2025
 57.14  57.37  57.14  57.37  21,070 
09/29/2025 56.93  57.17  56.86  56.95  21,300 
09/26/2025
 56.24  56.56  56.20  56.46  34,821 
09/25/2025
 56.63  56.74  56.40  56.61  20,600 
09/24/2025
 57.08  57.13  56.87  56.87  38,835 
09/23/2025
 57.43  57.63  57.32  57.32  51,279 
09/22/2025
 57.63  57.77  57.52  57.71  37,400 
09/19/2025
 57.74  57.76  57.61  57.66  21,573 
09/18/2025 57.71  57.74  57.57  57.68  46,869 
09/17/2025
 57.99  58.30  57.77  57.96  34,603 
09/16/2025
 57.84  57.92  57.64  57.86  27,437 
09/15/2025
 57.63  57.73  57.59  57.63  18,044 
09/12/2025
 57.51  57.51  57.27  57.38  36,527 
09/11/2025
 57.27  57.56  57.13  57.46  37,652 
09/10/2025
 57.03  57.15  56.99  57.01  28,700 
09/09/2025
 56.75  56.78  56.61  56.69  17,400 
09/08/2025
 56.47  56.63  56.33  56.63  40,055 
09/05/2025
 56.07  56.28  55.94  56.16  17,500 
09/04/2025
 55.31  55.44  55.12  55.44  24,375 
09/03/2025
 55.70  55.78  55.62  55.73  23,500 
09/02/2025 55.00  55.43  55.00  55.38  21,313 
08/29/2025
 55.60  55.66  55.45  55.55  55,778 
08/28/2025
 55.66  55.96  55.66  55.90  18,800 
08/27/2025
 55.38  55.58  55.21  55.58  37,791 
08/26/2025
 55.80  55.86  55.70  55.79  19,914 
08/25/2025
 56.23  56.31  56.01  56.03  23,200 
08/22/2025
 55.68  56.48  55.66  56.42  25,800 
08/21/2025
 55.58  55.62  55.45  55.62  25,100 
08/20/2025
 55.51  55.61  55.28  55.56  34,700 
08/19/2025
 56.01  56.02  55.64  55.65  30,900 
08/18/2025
 56.10  56.24  56.08  56.24  57,553 
08/15/2025
 55.99  55.99  55.82  55.94  21,377 
08/14/2025
 55.62  55.69  55.40  55.60  14,576 
08/13/2025
 55.82  56.06  55.81  55.95  20,800 
08/12/2025 55.15  55.62  55.15  55.53  150,200 
08/11/2025
 54.98  55.10  54.85  54.87  22,200 
08/08/2025
 54.92  55.12  54.92  55.04  45,141 
08/07/2025
 55.00  55.09  54.80  54.96  19,621 
08/06/2025
 54.51  54.74  54.51  54.68  21,800 
08/05/2025
 54.63  54.63  54.36  54.51  50,100 
08/04/2025
 54.14  54.31  54.04  54.07  154,800 
08/01/2025
 53.72  53.72  53.43  53.55  20,169 
07/31/2025
 54.04  54.12  53.88  53.96  32,171 
07/30/2025
 54.66  54.74  54.25  54.36  44,216 
07/29/2025
 54.85  54.99  54.79  54.90  13,447 
07/28/2025
 54.76  54.76  54.48  54.59  24,716 
07/25/2025
 55.13  55.23  54.93  55.15  18,900 
07/24/2025 55.48  55.56  55.28  55.28  24,000 
07/23/2025
 55.39  55.76  55.33  55.62  33,963 
07/22/2025
 54.97  55.19  54.89  55.13  44,291 
07/21/2025
 55.01  55.28  55.00  55.10  36,900 
07/18/2025
 54.89  54.96  54.63  54.63  14,900 
07/17/2025
 54.55  54.86  54.55  54.85  28,500 
07/16/2025
 54.21  54.51  54.12  54.46  21,643 
07/15/2025
 54.63  54.63  54.32  54.40  18,799 
07/14/2025
 54.19  54.36  54.17  54.28  42,200 
07/11/2025
 54.04  54.04  53.90  53.92  26,916 
07/10/2025
 54.01  54.10  53.84  54.07  18,478 
07/09/2025
 54.06  54.06  53.81  53.96  72,400 
07/08/2025
 53.81  54.00  53.79  53.88  32,882 

About Avantis Emerging Etf history

Avantis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Emerging stock prices may prove useful in developing a viable investing in Avantis Emerging
The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. Avantis Emerging is traded on NYSEARCA Exchange in the United States.

Avantis Emerging Etf Technical Analysis

Avantis Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Avantis Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Emerging's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Emerging Markets offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Avantis Emerging's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Avantis Emerging Markets Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Avantis Emerging Markets Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in commodities.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Avantis Emerging Markets is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Emerging's value that differs from its market value or its book value, called intrinsic value, which is Avantis Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Emerging's market value can be influenced by many factors that don't directly affect Avantis Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.