American Cannabis Stock Price History

AMMJ Stock  USD 0  0.0001  9.09%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Cannabis stands at 0, as last reported on the 5th of August, with the highest price reaching 0 and the lowest price hitting 0 during the day. American Cannabis is out of control given 3 months investment horizon. American Cannabis secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.66% are justified by taking the suggested risk. Use American Cannabis risk adjusted performance of 0.1134, and Mean Deviation of 31.84 to evaluate company specific risk that cannot be diversified away.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.129

Best PortfolioBest EquityAMMJ
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 105.91
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average American Cannabis is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Cannabis by adding it to a well-diversified portfolio.

American Cannabis Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.01
Lowest PriceMay 8, 20250.0011

American Cannabis August 5, 2025 Pink Sheet Price Synopsis

Various analyses of American Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Cannabis Accumulation Distribution 129.17 
American Cannabis Price Daily Balance Of Power 1.00 
American Cannabis Price Rate Of Daily Change 1.09 

American Cannabis August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Cannabis intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

OpenHighLowCloseVolume
08/05/2025
 0  0  0  0  1,550 
08/04/2025
 0  0  0  0  7,302 
08/01/2025
 0  0  0  0  629.00 
07/31/2025
 0  0  0  0  6,534 
07/30/2025
 0  0  0  0  6,917 
07/29/2025
 0  0  0  0  977.00 
07/28/2025
 0  0  0  0  1,799 
07/25/2025
 0  0  0  0  4,932 
07/24/2025
 0  0  0  0  776.00 
07/23/2025
 0  0  0  0  1.00 
07/22/2025
 0  0  0  0  1,000.00 
07/21/2025
 0  0  0  0  2,000 
07/18/2025
 0  0  0  0  820.00 
07/17/2025
 0  0  0  0  700.00 
07/16/2025
 0  0  0  0  510.00 
07/15/2025
 0  0  0  0  58,148 
07/14/2025
 0  0  0  0  173,168 
07/11/2025
 0  0  0  0  3,993 
07/10/2025
 0  0  0  0  3,050 
07/09/2025
 0  0  0  0  641.00 
07/08/2025
 0  0  0  0  1,704 
07/07/2025
 0  0  0  0  2,372 
07/03/2025
 0  0  0  0  1,067 
07/02/2025
 0  0  0  0  1,619 
07/01/2025
 0  0  0  0  13,210 
06/30/2025
 0  0  0  0  1,466 
06/27/2025
 0  0  0  0  3,300 
06/26/2025
 0  0  0  0  3,003 
06/25/2025
 0  0  0  0  650.00 
06/24/2025
 0  0  0  0  1,217 
06/23/2025
 0  0  0  0  24,869 
06/20/2025
 0  0  0  0  3,680 
06/18/2025
 0  0  0  0  14,479 
06/17/2025
 0  0  0  0  1,993 
06/16/2025
 0  0  0  0  3,318 
06/13/2025
 0  0  0  0  3,074 
06/12/2025
 0  0  0  0  1,796 
06/11/2025
 0  0  0  0  16,265 
06/10/2025
 0  0  0  0  104.00 
06/09/2025
 0  0  0  0  30,121 
06/06/2025
 0  0  0  0  2,527 
06/05/2025
 0  0  0  0  997,398 
06/04/2025
 0  0  0  0  13,640 
06/03/2025
 0  0  0  0  110,422 
06/02/2025
 0  0  0  0  2,500 
05/30/2025
 0  0  0  0  11,345 
05/29/2025
 0  0  0  0  4,500 
05/28/2025
 0  0  0  0  26,449 
05/27/2025
 0  0  0  0  48,720 
05/23/2025
 0  0  0  0  450.00 
05/22/2025
 0  0  0  0  1,604 
05/21/2025
 0  0  0  0  4,416 
05/20/2025
 0  0  0  0  7,487 
05/19/2025
 0  0  0  0  1,001 
05/16/2025
 0  0  0  0  401.00 
05/15/2025
 0  0  0  0  10,582 
05/14/2025
 0  0  0  0  1,801 
05/13/2025
 0  0  0  0  3,515 
05/12/2025
 0  0.01  0  0.01  45,011 
05/09/2025
 0  0  0  0  2,037 
05/08/2025
 0  0  0  0  4,188 

About American Cannabis Pink Sheet history

American Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Cannabis stock prices may prove useful in developing a viable investing in American Cannabis
American Cannabis Company, Inc., together with its subsidiary, Hollister Blacksmith, Inc., provides solutions for businesses operating in the regulated cannabis industry in the United States and Canada. American Cannabis Company, Inc. was founded in 2013 and is headquartered in Denver, Colorado. American Cannabis operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 7 people.

American Cannabis Pink Sheet Technical Analysis

American Cannabis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

American Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Cannabis' price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Pink Sheet

American Cannabis financial ratios help investors to determine whether American Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Cannabis security.