American Diversified Holdings Stock Price History

ADHC Stock  USD 0  0.0001  5.88%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Diversified stands at 0, as last reported on the 5th of August, with the highest price reaching 0 and the lowest price hitting 0 during the day. American Diversified is out of control given 3 months investment horizon. American Diversified secures Sharpe Ratio (or Efficiency) of 0.0963, which signifies that the company had a 0.0963 % return per unit of standard deviation over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use American Diversified risk adjusted performance of 0.0867, and Mean Deviation of 10.22 to evaluate company specific risk that cannot be diversified away.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average ReturnsADHC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.65
  actual daily
96
96% of assets are less volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average American Diversified is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Diversified by adding it to a well-diversified portfolio.

American Diversified Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20250.0033
Lowest PriceMay 15, 20250.0012

American Diversified August 5, 2025 Pink Sheet Price Synopsis

Various analyses of American Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Diversified Price Daily Balance Of Power(0.33)
American Diversified Price Rate Of Daily Change 0.94 

American Diversified August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Diversified intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Diversified for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.05. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 0:1 stock split on 25th of July 2013.
OpenHighLowCloseVolume
08/05/2025
 0  0  0  0 
08/04/2025
 0  0  0  0  5,690,288 
08/01/2025
 0  0  0  0  8,663,563 
07/31/2025
 0  0  0  0  18,319,684 
07/30/2025
 0  0  0  0  4,004,028 
07/29/2025
 0  0  0  0  7,875,672 
07/28/2025
 0  0  0  0  10,280,147 
07/25/2025
 0  0  0  0  34,306,693 
07/24/2025
 0  0  0  0  16,177,832 
07/23/2025
 0  0  0  0  28,542,546 
07/22/2025
 0  0  0  0  22,090,099 
07/21/2025
 0  0  0  0  4,532,157 
07/18/2025
 0  0  0  0  4,426,475 
07/17/2025
 0  0  0  0  5,156,738 
07/16/2025
 0  0  0  0  3,453,948 
07/15/2025
 0  0  0  0  2,037,575 
07/14/2025
 0  0  0  0  7,347,226 
07/11/2025
 0  0  0  0  3,271,737 
07/10/2025
 0  0  0  0  12,384,478 
07/09/2025
 0  0  0  0  5,271,905 
07/08/2025
 0  0  0  0  4,474,020 
07/07/2025
 0  0  0  0  6,173,872 
07/03/2025
 0  0  0  0  2,424,940 
07/02/2025
 0  0  0  0  10,285,591 
07/01/2025
 0  0  0  0  6,149,600 
06/30/2025
 0  0  0  0  18,728,530 
06/27/2025
 0  0  0  0  13,136,676 
06/26/2025
 0  0  0  0  11,626,748 
06/25/2025
 0  0  0  0  5,134,816 
06/24/2025
 0  0  0  0  43,689,691 
06/23/2025
 0  0  0  0  13,206,852 
06/20/2025
 0  0  0  0  8,800,051 
06/18/2025
 0  0  0  0  9,185,720 
06/17/2025
 0  0  0  0  61,306,771 
06/16/2025
 0  0  0  0  10,270,599 
06/13/2025
 0  0  0  0  13,606,592 
06/12/2025
 0  0  0  0  14,579,192 
06/11/2025
 0  0  0  0  37,283,962 
06/10/2025
 0  0  0  0  63,165,943 
06/09/2025
 0  0  0  0  3,521,348 
06/06/2025
 0  0  0  0  17,778,718 
06/05/2025
 0  0  0  0  10,540,663 
06/04/2025
 0  0  0  0  12,353,678 
06/03/2025
 0  0  0  0  33,167,849 
06/02/2025
 0  0  0  0  31,082,691 
05/30/2025
 0  0  0  0  12,755,248 
05/29/2025
 0  0  0  0  70,510,583 
05/28/2025
 0  0  0  0  66,069,909 
05/27/2025
 0  0  0  0  28,809,300 
05/23/2025
 0  0  0  0  51,328,308 
05/22/2025
 0  0  0  0  38,663,593 
05/21/2025
 0  0  0  0  54,949,896 
05/20/2025
 0  0  0  0  21,904,674 
05/19/2025
 0  0  0  0  40,954,211 
05/16/2025
 0  0  0  0  29,184,780 
05/15/2025
 0  0  0  0  2,119,357 
05/14/2025
 0  0  0  0  2,014,933 
05/13/2025
 0  0  0  0  3,800,000 
05/12/2025
 0  0  0  0  9,765,457 
05/09/2025
 0  0  0  0  12,217,928 
05/08/2025
 0  0  0  0  4,363,687 

About American Diversified Pink Sheet history

American Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Diversified stock prices may prove useful in developing a viable investing in American Diversified
American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. American Diversified Holdings Corporation was incorporated in 2001 and is based in Del Mar, California. American Diversified operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 3 people.

American Diversified Pink Sheet Technical Analysis

American Diversified technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

American Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Diversified's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Diversified's price analysis, check to measure American Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Diversified is operating at the current time. Most of American Diversified's value examination focuses on studying past and present price action to predict the probability of American Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Diversified's price. Additionally, you may evaluate how the addition of American Diversified to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges