Maplebear Stock Price History

CART Stock  USD 47.72  0.22  0.46%   
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear stands at 47.72, as last reported on the 7th of August, with the highest price reaching 48.31 and the lowest price hitting 47.50 during the day. Currently, Maplebear is very steady. Maplebear has Sharpe Ratio of 0.091, which conveys that the firm had a 0.091 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maplebear, which you can use to evaluate the volatility of the firm. Please verify Maplebear's Mean Deviation of 1.65, risk adjusted performance of 0.1034, and Downside Deviation of 2.06 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Maplebear's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 206 M in 2025. . At this time, Maplebear's Price Fair Value is comparatively stable compared to the past year. Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Maplebear is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maplebear by adding it to a well-diversified portfolio.
Price Book
3.9356
Enterprise Value Ebitda
20.5891
Price Sales
3.6178
Shares Float
178.2 M
Wall Street Target Price
53.5417

Maplebear Stock Price History Chart

There are several ways to analyze Maplebear Stock price data. The simplest method is using a basic Maplebear candlestick price chart, which shows Maplebear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202549.96
Lowest PriceJune 18, 202543.14

Maplebear August 7, 2025 Stock Price Synopsis

Various analyses of Maplebear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maplebear Stock. It can be used to describe the percentage change in the price of Maplebear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maplebear Stock.
Maplebear Price Rate Of Daily Change 1.00 
Maplebear Price Daily Balance Of Power(0.27)
Maplebear Accumulation Distribution 47,905 
Maplebear Price Action Indicator(0.30)

Maplebear August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maplebear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maplebear intraday prices and daily technical indicators to check the level of noise trading in Maplebear Stock and then apply it to test your longer-term investment strategies against Maplebear.

Maplebear Stock Price History Data

The price series of Maplebear for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 10.16 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 46.19. The median price for the last 90 days is 46.2. The company had 11:10 stock split on 21st of November 2007.
OpenHighLowCloseVolume
08/06/2025
 47.96  48.31  47.50  47.72  2,857,146 
08/05/2025
 48.69  49.20  47.74  47.94  4,312,878 
08/04/2025
 47.27  48.77  47.09  48.73  4,505,007 
08/01/2025
 47.36  47.78  46.57  47.01  3,542,833 
07/31/2025 46.76  48.10  46.46  47.97  4,772,698 
07/30/2025
 46.78  47.67  46.59  46.86  4,159,119 
07/29/2025 47.58  47.81  46.59  46.77  2,806,764 
07/28/2025
 48.40  48.47  46.95  47.23  4,928,818 
07/25/2025 49.96  49.96  48.33  48.41  3,161,938 
07/24/2025 49.71  50.33  49.32  49.84  1,948,884 
07/23/2025
 50.04  50.24  49.44  49.79  1,880,268 
07/22/2025 49.25  50.09  48.72  49.96  3,236,513 
07/21/2025 49.16  49.94  48.97  49.03  2,820,236 
07/18/2025 48.78  49.62  48.40  49.11  3,357,653 
07/17/2025 48.30  49.70  48.11  48.37  3,239,769 
07/16/2025
 48.82  49.21  47.17  47.80  4,337,782 
07/15/2025
 48.15  49.19  48.04  48.67  2,546,160 
07/14/2025 47.94  48.60  47.58  48.01  2,575,470 
07/11/2025
 48.41  48.67  47.74  47.99  2,339,859 
07/10/2025
 48.18  49.63  47.72  48.43  3,476,434 
07/09/2025
 48.57  48.68  47.44  48.00  3,916,810 
07/08/2025
 49.06  49.57  48.23  48.71  4,886,992 
07/07/2025
 46.50  48.91  46.50  48.85  4,713,875 
07/03/2025
 46.33  47.42  46.08  47.18  1,993,603 
07/02/2025
 45.67  46.47  45.35  46.08  3,007,884 
07/01/2025
 45.11  45.83  44.26  45.64  3,221,512 
06/30/2025 45.21  45.45  44.78  45.24  2,901,521 
06/27/2025
 45.02  45.11  44.35  44.86  2,834,943 
06/26/2025
 43.65  44.97  43.21  44.94  3,718,240 
06/25/2025
 45.10  45.28  43.32  43.33  3,010,443 
06/24/2025
 44.36  45.45  44.27  44.97  4,168,552 
06/23/2025
 43.74  44.32  42.88  43.86  3,703,445 
06/20/2025 43.50  44.20  43.12  43.75  6,092,355 
06/18/2025
 43.57  44.05  43.11  43.14  3,689,519 
06/17/2025
 43.61  44.23  43.26  43.55  3,725,836 
06/16/2025
 43.27  44.53  42.91  43.87  6,270,446 
06/13/2025
 43.79  44.27  43.28  43.37  3,407,139 
06/12/2025 44.01  44.23  43.48  44.08  3,294,482 
06/11/2025
 44.08  44.93  43.90  44.17  3,851,491 
06/10/2025
 45.89  46.04  43.97  44.18  3,474,059 
06/09/2025
 46.35  46.35  45.59  45.92  2,874,235 
06/06/2025
 46.52  46.69  45.64  45.67  3,303,710 
06/05/2025 46.10  47.84  45.84  46.24  4,598,718 
06/04/2025
 45.48  46.74  45.29  46.20  2,931,832 
06/03/2025
 46.51  46.65  45.53  46.04  3,901,393 
06/02/2025
 45.68  46.60  45.56  46.44  2,791,466 
05/30/2025 45.59  45.82  45.10  45.67  3,157,517 
05/29/2025
 47.03  47.16  45.57  45.76  3,491,980 
05/28/2025 47.47  47.47  46.78  47.02  4,724,513 
05/27/2025
 47.25  47.56  46.75  47.05  3,344,619 
05/23/2025
 46.61  47.47  46.25  46.99  3,973,817 
05/22/2025
 47.00  47.50  46.58  47.03  2,527,010 
05/21/2025
 47.18  47.70  46.56  46.91  3,154,197 
05/20/2025
 45.78  47.25  45.54  47.11  3,633,242 
05/19/2025
 45.00  45.99  44.67  45.94  2,397,513 
05/16/2025
 44.13  45.71  44.13  45.66  3,000,296 
05/15/2025
 45.06  45.06  43.62  44.12  4,793,307 
05/14/2025
 44.42  45.34  43.41  45.21  4,438,339 
05/13/2025
 43.78  44.83  43.73  44.31  3,739,747 
05/12/2025
 44.68  44.71  43.20  43.61  5,121,255 
05/09/2025
 43.43  44.35  43.12  43.77  3,536,512 

About Maplebear Stock history

Maplebear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear stock prices may prove useful in developing a viable investing in Maplebear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding289.2 M206 M
Net Income Applicable To Common Shares88.5 M93 M

Maplebear Quarterly Net Working Capital

1.99 Billion

Maplebear Stock Technical Analysis

Maplebear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maplebear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maplebear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Maplebear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maplebear's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maplebear Stock Analysis

When running Maplebear's price analysis, check to measure Maplebear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear is operating at the current time. Most of Maplebear's value examination focuses on studying past and present price action to predict the probability of Maplebear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear's price. Additionally, you may evaluate how the addition of Maplebear to your portfolios can decrease your overall portfolio volatility.