Maplebear Stock Price on July 14, 2025
| CART Stock | USD 47.01 0.96 2.00% |
If you're considering investing in Maplebear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maplebear stands at 47.01, as last reported on the 4th of August, with the highest price reaching 47.78 and the lowest price hitting 46.57 during the day. Currently, Maplebear is very steady. Maplebear has Sharpe Ratio of 0.0358, which conveys that the firm had a 0.0358 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Maplebear, which you can use to evaluate the volatility of the firm. Please verify Maplebear's Mean Deviation of 1.31, risk adjusted performance of 0.0339, and Downside Deviation of 2.02 to check out if the risk estimate we provide is consistent with the expected return of 0.0652%.
Maplebear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maplebear | Build AI portfolio with Maplebear Stock |
Related Headline
NetEase Headline on 14th of July 2025
Aurora Investment Counsel Sells 316 Shares of NetEase, Inc. by thelincolnianonline.com
Aurora Investment Counsel lowered its stake in shares of NetEase, Inc. by 1.1 percent during the first quarter, according to the company in its most recent disclosure with the Securities Exchange Commission. The fund owned 28,376 shares of the technology companys stock after selling 316 shares during the quarter. NetEase comprises
Maplebear Valuation on July 14, 2025
It is possible to determine the worth of Maplebear on a given historical date. On July 14, 2025 Maplebear was worth 47.94 at the beginning of the trading date compared to the closed value of 48.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Maplebear stock. Still, in general, we apply an absolute valuation method to find Maplebear's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Maplebear where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Maplebear's related companies.
| Open | High | Low | Close | Volume | |
| 48.41 | 48.67 | 47.74 | 47.99 | 2,339,859 | |
07/14/2025 | 47.94 | 48.60 | 47.58 | 48.01 | 2,575,470 |
| 48.15 | 49.19 | 48.04 | 48.67 | 2,546,160 |
| Backtest Maplebear | | | Maplebear History | | | Maplebear Valuation | Previous | Next |
Maplebear Trading Date Momentum on July 14, 2025
| On July 15 2025 Maplebear was traded for 48.67 at the closing time. The top price for the day was 49.19 and the lowest listed price was 48.04 . The trading volume for the day was 2.5 M. The trading history from July 15, 2025 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 1.37% . The trading delta at closing time against the current closing price is 3.54% . |
Maplebear Fundamentals Correlations and Trends
By evaluating Maplebear's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Maplebear's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Maplebear financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Maplebear Stock history
Maplebear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maplebear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maplebear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maplebear stock prices may prove useful in developing a viable investing in Maplebear
Carolina Trust BancShares, Inc. operates as the bank holding company for Carolina Trust Bank, a state chartered bank that provides commercial banking products and services for individuals and businesses. Carolina Trust BancShares, Inc. was founded in 2000 and is headquartered in Lincolnton, North Carolina. Carolina Trust operates under Banks - Regional - US classification in USA and is traded on Nasdaq Capital Markets. It employs 80 people.
Maplebear Stock Technical Analysis
Maplebear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Maplebear Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Maplebear cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Maplebear August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Maplebear stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Maplebear shares will generate the highest return on investment. By undertsting and applying Maplebear stock market strength indicators, traders can identify Maplebear entry and exit signals to maximize returns
Maplebear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maplebear's price direction in advance. Along with the technical and fundamental analysis of Maplebear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maplebear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0339 | |||
| Jensen Alpha | 0.0352 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2845 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Maplebear Stock Analysis
When running Maplebear's price analysis, check to measure Maplebear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maplebear is operating at the current time. Most of Maplebear's value examination focuses on studying past and present price action to predict the probability of Maplebear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maplebear's price. Additionally, you may evaluate how the addition of Maplebear to your portfolios can decrease your overall portfolio volatility.