Luminar Technologies Stock Price History

LAZR Stock  USD 2.79  0.18  6.06%   
Below is the normalized historical share price chart for Luminar Technologies extending back to March 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luminar Technologies stands at 2.79, as last reported on the 3rd of August, with the highest price reaching 2.91 and the lowest price hitting 2.70 during the day.
IPO Date
25th of March 2019
200 Day MA
6.142
50 Day MA
3.1578
Beta
1.938
 
Covid
If you're considering investing in Luminar Stock, it is important to understand the factors that can impact its price. Luminar Technologies has Sharpe Ratio of -0.0587, which conveys that the firm had a -0.0587 % return per unit of risk over the last 3 months. Luminar Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luminar Technologies' Mean Deviation of 4.24, risk adjusted performance of (0.05), and Standard Deviation of 5.78 to check out the risk estimate we provide.
As of 08/03/2025, Liabilities And Stockholders Equity is likely to grow to about 473.2 M, though Total Stockholder Equity is likely to grow to (209.7 M). . As of 08/03/2025, Price To Sales Ratio is likely to drop to 2.13. In addition to that, Price Earnings Ratio is likely to drop to -0.65. Luminar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAZR

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luminar Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luminar Technologies by adding Luminar Technologies to a well-diversified portfolio.
Price Book
60.0374
Enterprise Value Ebitda
(1.75)
Price Sales
2.4389
Shares Float
41.5 M
Wall Street Target Price
4.3333

Luminar Technologies Stock Price History Chart

There are several ways to analyze Luminar Stock price data. The simplest method is using a basic Luminar candlestick price chart, which shows Luminar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20254.76
Lowest PriceJune 23, 20252.61

Luminar Technologies August 3, 2025 Stock Price Synopsis

Various analyses of Luminar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luminar Stock. It can be used to describe the percentage change in the price of Luminar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luminar Stock.
Luminar Technologies Price Rate Of Daily Change 0.94 
Luminar Technologies Price Action Indicator(0.11)
Luminar Technologies Price Daily Balance Of Power(0.86)

Luminar Technologies August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luminar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luminar Technologies intraday prices and daily technical indicators to check the level of noise trading in Luminar Stock and then apply it to test your longer-term investment strategies against Luminar.

Luminar Stock Price History Data

The price series of Luminar Technologies for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 2.15 with a coefficient of variation of 16.41. The daily prices for the period are spread out with arithmetic mean of 3.4. The median price for the last 90 days is 3.32. The company underwent 1:15 stock split on 21st of November 2024.
OpenHighLowCloseVolume
08/03/2025
 2.89  2.91  2.70  2.79 
08/01/2025
 2.89  2.91  2.70  2.79  3,829,204 
07/31/2025 3.08  3.16  2.95  2.97  2,690,672 
07/30/2025
 3.12  3.29  3.10  3.13  3,116,988 
07/29/2025
 3.37  3.52  3.05  3.10  4,155,378 
07/28/2025 3.39  3.56  3.24  3.32  4,463,741 
07/25/2025 3.48  3.48  3.12  3.20  3,543,194 
07/24/2025 3.78  3.84  3.38  3.39  5,103,015 
07/23/2025
 3.65  3.86  3.50  3.78  6,741,591 
07/22/2025
 3.08  3.50  2.98  3.47  6,842,357 
07/21/2025
 3.21  3.31  3.01  3.05  3,679,005 
07/18/2025
 3.33  3.49  3.08  3.10  6,130,136 
07/17/2025 2.94  3.58  2.93  3.26  13,434,900 
07/16/2025 2.86  2.94  2.76  2.91  2,553,283 
07/15/2025 2.83  2.97  2.82  2.85  2,441,469 
07/14/2025
 2.76  2.81  2.69  2.78  2,185,788 
07/11/2025 2.85  2.85  2.75  2.77  2,208,269 
07/10/2025
 2.94  2.95  2.87  2.88  1,421,542 
07/09/2025
 3.02  3.14  2.91  2.95  2,344,343 
07/08/2025
 2.87  3.08  2.87  3.02  3,749,119 
07/07/2025
 3.00  3.00  2.81  2.87  2,436,406 
07/03/2025
 2.89  3.08  2.86  3.03  3,877,895 
07/02/2025
 2.75  2.91  2.73  2.84  2,100,132 
07/01/2025
 2.84  2.93  2.74  2.76  1,897,079 
06/30/2025
 2.95  3.04  2.83  2.87  2,423,199 
06/27/2025 3.01  3.05  2.90  2.91  5,221,321 
06/26/2025
 2.70  2.99  2.70  2.95  3,642,126 
06/25/2025
 2.73  2.74  2.66  2.69  1,063,837 
06/24/2025
 2.64  2.72  2.62  2.69  2,723,301 
06/23/2025
 2.65  2.70  2.52  2.61  2,856,533 
06/20/2025 2.92  2.92  2.71  2.71  4,935,933 
06/18/2025
 2.87  2.92  2.78  2.89  3,066,438 
06/17/2025
 2.98  3.04  2.87  2.89  2,041,401 
06/16/2025
 2.96  3.01  2.88  2.99  2,274,895 
06/13/2025
 3.05  3.07  2.95  2.97  2,476,842 
06/12/2025
 3.25  3.26  3.05  3.14  3,428,277 
06/11/2025
 3.46  3.71  3.23  3.27  9,434,848 
06/10/2025
 3.35  3.56  3.29  3.46  2,962,895 
06/09/2025
 3.31  3.38  3.28  3.34  1,538,129 
06/06/2025
 3.32  3.37  3.25  3.37  1,703,537 
06/05/2025 3.43  3.43  3.25  3.32  2,226,121 
06/04/2025
 3.41  3.44  3.32  3.43  1,934,271 
06/03/2025
 3.52  3.57  3.37  3.44  1,739,106 
06/02/2025
 3.60  3.60  3.46  3.52  1,310,230 
05/30/2025
 3.70  3.71  3.53  3.59  1,203,440 
05/29/2025
 3.79  3.88  3.70  3.74  1,431,466 
05/28/2025
 3.70  3.76  3.68  3.72  1,370,821 
05/27/2025
 3.66  3.81  3.58  3.69  2,243,711 
05/23/2025
 3.81  3.82  3.60  3.63  2,428,444 
05/22/2025
 3.79  3.93  3.56  3.90  3,445,276 
05/21/2025 4.10  4.14  3.92  3.96  1,828,090 
05/20/2025
 4.57  4.59  4.10  4.17  1,457,599 
05/19/2025
 4.49  4.77  4.43  4.54  1,638,110 
05/16/2025
 4.01  4.82  3.91  4.72  4,811,897 
05/15/2025
 3.91  4.16  3.83  3.96  4,985,438 
05/14/2025
 4.60  4.80  4.14  4.76  3,973,369 
05/13/2025
 4.63  4.67  4.41  4.53  1,582,019 
05/12/2025
 4.37  4.73  4.27  4.60  2,726,573 
05/09/2025
 4.03  4.24  4.01  4.16  1,906,793 
05/08/2025
 3.92  4.04  3.86  3.98  1,147,186 
05/07/2025 3.70  3.86  3.66  3.85  685,748 

About Luminar Technologies Stock history

Luminar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luminar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luminar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luminar Technologies stock prices may prove useful in developing a viable investing in Luminar Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.4 M26.6 M
Net Loss-401.3 M-381.3 M

Luminar Technologies Quarterly Net Working Capital

133.34 Million

Luminar Technologies Stock Technical Analysis

Luminar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luminar Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luminar Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Luminar Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luminar Technologies' price direction in advance. Along with the technical and fundamental analysis of Luminar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luminar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Luminar Stock Analysis

When running Luminar Technologies' price analysis, check to measure Luminar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luminar Technologies is operating at the current time. Most of Luminar Technologies' value examination focuses on studying past and present price action to predict the probability of Luminar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luminar Technologies' price. Additionally, you may evaluate how the addition of Luminar Technologies to your portfolios can decrease your overall portfolio volatility.