Liveramp Holdings Stock Price History

RAMP Stock  USD 25.07  0.04  0.16%   
Below is the normalized historical share price chart for Liveramp Holdings extending back to December 14, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liveramp Holdings stands at 25.07, as last reported on the 2nd of November, with the highest price reaching 25.48 and the lowest price hitting 24.94 during the day.
IPO Date
1st of January 1987
200 Day MA
30.8032
50 Day MA
24.9336
Beta
0.953
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liveramp Stock, it is important to understand the factors that can impact its price. Liveramp Holdings has Sharpe Ratio of -0.0222, which conveys that the firm had a -0.0222% return per unit of risk over the last 3 months. Liveramp Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liveramp Holdings' Standard Deviation of 3.05, risk adjusted performance of (0.04), and Mean Deviation of 1.77 to check out the risk estimate we provide.
  
At this time, Liveramp Holdings' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/02/2024, Capital Stock is likely to grow to about 16.4 M, though Other Stockholder Equity is likely to grow to (365.4 M). . At this time, Liveramp Holdings' Price Earnings Ratio is relatively stable compared to the past year. As of 11/02/2024, Price Book Value Ratio is likely to grow to 3.41, while Price To Free Cash Flows Ratio is likely to drop 20.66. Liveramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAMP

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liveramp Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liveramp Holdings by adding Liveramp Holdings to a well-diversified portfolio.
Price Book
1.7544
Enterprise Value Ebitda
49.3693
Price Sales
2.4502
Shares Float
64.5 M
Wall Street Target Price
36.72

Liveramp Holdings Stock Price History Chart

There are several ways to analyze Liveramp Stock price data. The simplest method is using a basic Liveramp candlestick price chart, which shows Liveramp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202426.21
Lowest PriceAugust 9, 202421.74

Liveramp Holdings November 2, 2024 Stock Price Synopsis

Various analyses of Liveramp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liveramp Stock. It can be used to describe the percentage change in the price of Liveramp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liveramp Stock.
Liveramp Holdings Accumulation Distribution 8,666 
Liveramp Holdings Price Daily Balance Of Power 0.07 
Liveramp Holdings Price Rate Of Daily Change 1.00 
Liveramp Holdings Price Action Indicator(0.12)

Liveramp Holdings November 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liveramp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liveramp Holdings intraday prices and daily technical indicators to check the level of noise trading in Liveramp Stock and then apply it to test your longer-term investment strategies against Liveramp.

Liveramp Stock Price History Data

The price series of Liveramp Holdings for the period between Sun, Aug 4, 2024 and Sat, Nov 2, 2024 has a statistical range of 7.91 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 24.92. The median price for the last 90 days is 24.94. The company completed stock split (2:1) on 12th of November 1996. Liveramp Holdings had dividends distributed to its stock-holders on 2008-08-19.
OpenHighLowCloseVolume
11/01/2024 25.13  25.48  24.94  25.07  408,896 
10/31/2024 25.27  25.50  25.00  25.03  463,142 
10/30/2024 24.83  25.53  24.83  25.40  425,673 
10/29/2024 24.28  24.99  24.07  24.94  393,075 
10/28/2024 25.02  25.22  24.92  25.01  369,534 
10/25/2024 23.91  24.78  23.85  24.74  452,958 
10/24/2024 23.79  24.07  23.73  23.76  470,259 
10/23/2024 24.14  24.22  23.57  23.69  459,719 
10/22/2024 24.53  24.57  24.17  24.21  396,307 
10/21/2024 24.85  25.02  24.52  24.64  270,828 
10/18/2024 24.92  25.13  24.85  25.05  345,240 
10/17/2024 24.87  25.02  24.59  24.80  445,224 
10/16/2024 24.95  25.00  24.68  24.78  356,632 
10/15/2024 24.73  25.09  24.47  24.91  572,933 
10/14/2024 24.48  24.76  24.44  24.67  492,074 
10/11/2024 24.20  24.56  24.04  24.42  1,052,838 
10/10/2024 23.89  24.19  23.85  24.17  805,615 
10/09/2024 24.05  24.26  23.78  24.10  1,082,294 
10/08/2024 23.82  24.13  23.61  24.00  716,581 
10/07/2024 24.36  24.53  23.60  23.72  624,021 
10/04/2024 24.25  24.51  23.94  24.49  595,778 
10/03/2024 23.98  24.28  23.85  23.93  467,307 
10/02/2024 23.99  24.36  23.99  24.10  314,207 
10/01/2024 24.79  24.79  24.05  24.06  440,801 
09/30/2024 24.56  25.06  24.56  24.78  486,903 
09/27/2024 25.19  25.43  25.08  25.09  438,787 
09/26/2024 25.43  25.43  24.92  24.94  505,574 
09/25/2024 25.35  25.50  25.05  25.06  464,999 
09/24/2024 25.93  26.00  25.30  25.44  486,932 
09/23/2024 26.04  26.09  25.67  25.67  394,173 
09/20/2024 26.01  26.42  25.88  25.99  1,389,376 
09/19/2024 26.09  26.09  25.61  26.06  456,946 
09/18/2024 25.76  26.06  25.32  25.56  388,703 
09/17/2024 26.17  26.19  25.62  25.81  467,390 
09/16/2024 26.34  26.38  25.66  25.94  427,516 
09/13/2024 25.75  26.62  25.75  26.21  756,232 
09/12/2024 24.98  25.53  24.50  25.52  646,397 
09/11/2024 24.15  24.91  23.72  24.82  697,358 
09/10/2024 24.37  24.52  24.11  24.31  710,673 
09/09/2024 24.83  24.99  24.21  24.29  580,500 
09/06/2024 25.73  25.96  24.84  24.92  708,314 
09/05/2024 25.41  25.66  25.16  25.63  503,100 
09/04/2024 25.46  25.58  25.21  25.45  484,848 
09/03/2024 25.62  26.12  25.52  25.54  617,605 
08/30/2024 25.53  26.08  25.53  25.92  739,992 
08/29/2024 25.06  25.56  24.85  25.43  536,690 
08/28/2024 25.11  25.38  24.72  24.90  681,126 
08/27/2024 25.44  25.50  24.82  25.15  985,729 
08/26/2024 25.51  25.89  25.17  25.53  701,327 
08/23/2024 25.30  25.50  25.01  25.03  910,517 
08/22/2024 25.90  26.23  25.02  25.38  851,538 
08/21/2024 25.37  25.91  25.28  25.90  837,958 
08/20/2024 24.60  25.43  24.47  25.26  889,069 
08/19/2024 23.96  24.73  23.88  24.65  850,093 
08/16/2024 23.50  24.32  23.50  23.98  931,378 
08/15/2024 23.72  23.90  23.36  23.61  1,070,751 
08/14/2024 22.40  22.61  22.17  22.21  599,731 
08/13/2024 22.29  22.51  21.96  22.29  955,571 
08/12/2024 21.76  22.65  21.62  22.23  1,422,462 
08/09/2024 22.03  22.48  21.45  21.74  1,748,802 
08/08/2024 24.61  26.43  21.52  21.83  3,814,595 

About Liveramp Holdings Stock history

Liveramp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liveramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liveramp Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liveramp Holdings stock prices may prove useful in developing a viable investing in Liveramp Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.9 M72.7 M
Net Loss-136.5 M-129.7 M

Liveramp Holdings Quarterly Net Working Capital

395.4 Million

Liveramp Holdings Stock Technical Analysis

Liveramp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liveramp Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liveramp Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Liveramp Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liveramp Holdings' price direction in advance. Along with the technical and fundamental analysis of Liveramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liveramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Liveramp Stock Analysis

When running Liveramp Holdings' price analysis, check to measure Liveramp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liveramp Holdings is operating at the current time. Most of Liveramp Holdings' value examination focuses on studying past and present price action to predict the probability of Liveramp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liveramp Holdings' price. Additionally, you may evaluate how the addition of Liveramp Holdings to your portfolios can decrease your overall portfolio volatility.