Liveramp Holdings Stock Price History
RAMP Stock | USD 25.07 0.04 0.16% |
Below is the normalized historical share price chart for Liveramp Holdings extending back to December 14, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liveramp Holdings stands at 25.07, as last reported on the 2nd of November, with the highest price reaching 25.48 and the lowest price hitting 24.94 during the day.
If you're considering investing in Liveramp Stock, it is important to understand the factors that can impact its price. Liveramp Holdings has Sharpe Ratio of -0.0222, which conveys that the firm had a -0.0222% return per unit of risk over the last 3 months. Liveramp Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liveramp Holdings' Standard Deviation of 3.05, risk adjusted performance of (0.04), and Mean Deviation of 1.77 to check out the risk estimate we provide.
At this time, Liveramp Holdings' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/02/2024, Capital Stock is likely to grow to about 16.4 M, though Other Stockholder Equity is likely to grow to (365.4 M). . At this time, Liveramp Holdings' Price Earnings Ratio is relatively stable compared to the past year. As of 11/02/2024, Price Book Value Ratio is likely to grow to 3.41, while Price To Free Cash Flows Ratio is likely to drop 20.66. Liveramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 30.8032 | 50 Day MA 24.9336 | Beta 0.953 |
Liveramp |
Sharpe Ratio = -0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAMP |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liveramp Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liveramp Holdings by adding Liveramp Holdings to a well-diversified portfolio.
Price Book 1.7544 | Enterprise Value Ebitda 49.3693 | Price Sales 2.4502 | Shares Float 64.5 M | Wall Street Target Price 36.72 |
Liveramp Holdings Stock Price History Chart
There are several ways to analyze Liveramp Stock price data. The simplest method is using a basic Liveramp candlestick price chart, which shows Liveramp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 26.21 |
Lowest Price | August 9, 2024 | 21.74 |
Liveramp Holdings November 2, 2024 Stock Price Synopsis
Various analyses of Liveramp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liveramp Stock. It can be used to describe the percentage change in the price of Liveramp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liveramp Stock.Liveramp Holdings Accumulation Distribution | 8,666 | |
Liveramp Holdings Price Daily Balance Of Power | 0.07 | |
Liveramp Holdings Price Rate Of Daily Change | 1.00 | |
Liveramp Holdings Price Action Indicator | (0.12) |
Liveramp Holdings November 2, 2024 Stock Price Analysis
Liveramp Stock Price History Data
The price series of Liveramp Holdings for the period between Sun, Aug 4, 2024 and Sat, Nov 2, 2024 has a statistical range of 7.91 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 24.92. The median price for the last 90 days is 24.94. The company completed stock split (2:1) on 12th of November 1996. Liveramp Holdings had dividends distributed to its stock-holders on 2008-08-19.Open | High | Low | Close | Volume | ||
11/01/2024 | 25.13 | 25.48 | 24.94 | 25.07 | 408,896 | |
10/31/2024 | 25.27 | 25.50 | 25.00 | 25.03 | 463,142 | |
10/30/2024 | 24.83 | 25.53 | 24.83 | 25.40 | 425,673 | |
10/29/2024 | 24.28 | 24.99 | 24.07 | 24.94 | 393,075 | |
10/28/2024 | 25.02 | 25.22 | 24.92 | 25.01 | 369,534 | |
10/25/2024 | 23.91 | 24.78 | 23.85 | 24.74 | 452,958 | |
10/24/2024 | 23.79 | 24.07 | 23.73 | 23.76 | 470,259 | |
10/23/2024 | 24.14 | 24.22 | 23.57 | 23.69 | 459,719 | |
10/22/2024 | 24.53 | 24.57 | 24.17 | 24.21 | 396,307 | |
10/21/2024 | 24.85 | 25.02 | 24.52 | 24.64 | 270,828 | |
10/18/2024 | 24.92 | 25.13 | 24.85 | 25.05 | 345,240 | |
10/17/2024 | 24.87 | 25.02 | 24.59 | 24.80 | 445,224 | |
10/16/2024 | 24.95 | 25.00 | 24.68 | 24.78 | 356,632 | |
10/15/2024 | 24.73 | 25.09 | 24.47 | 24.91 | 572,933 | |
10/14/2024 | 24.48 | 24.76 | 24.44 | 24.67 | 492,074 | |
10/11/2024 | 24.20 | 24.56 | 24.04 | 24.42 | 1,052,838 | |
10/10/2024 | 23.89 | 24.19 | 23.85 | 24.17 | 805,615 | |
10/09/2024 | 24.05 | 24.26 | 23.78 | 24.10 | 1,082,294 | |
10/08/2024 | 23.82 | 24.13 | 23.61 | 24.00 | 716,581 | |
10/07/2024 | 24.36 | 24.53 | 23.60 | 23.72 | 624,021 | |
10/04/2024 | 24.25 | 24.51 | 23.94 | 24.49 | 595,778 | |
10/03/2024 | 23.98 | 24.28 | 23.85 | 23.93 | 467,307 | |
10/02/2024 | 23.99 | 24.36 | 23.99 | 24.10 | 314,207 | |
10/01/2024 | 24.79 | 24.79 | 24.05 | 24.06 | 440,801 | |
09/30/2024 | 24.56 | 25.06 | 24.56 | 24.78 | 486,903 | |
09/27/2024 | 25.19 | 25.43 | 25.08 | 25.09 | 438,787 | |
09/26/2024 | 25.43 | 25.43 | 24.92 | 24.94 | 505,574 | |
09/25/2024 | 25.35 | 25.50 | 25.05 | 25.06 | 464,999 | |
09/24/2024 | 25.93 | 26.00 | 25.30 | 25.44 | 486,932 | |
09/23/2024 | 26.04 | 26.09 | 25.67 | 25.67 | 394,173 | |
09/20/2024 | 26.01 | 26.42 | 25.88 | 25.99 | 1,389,376 | |
09/19/2024 | 26.09 | 26.09 | 25.61 | 26.06 | 456,946 | |
09/18/2024 | 25.76 | 26.06 | 25.32 | 25.56 | 388,703 | |
09/17/2024 | 26.17 | 26.19 | 25.62 | 25.81 | 467,390 | |
09/16/2024 | 26.34 | 26.38 | 25.66 | 25.94 | 427,516 | |
09/13/2024 | 25.75 | 26.62 | 25.75 | 26.21 | 756,232 | |
09/12/2024 | 24.98 | 25.53 | 24.50 | 25.52 | 646,397 | |
09/11/2024 | 24.15 | 24.91 | 23.72 | 24.82 | 697,358 | |
09/10/2024 | 24.37 | 24.52 | 24.11 | 24.31 | 710,673 | |
09/09/2024 | 24.83 | 24.99 | 24.21 | 24.29 | 580,500 | |
09/06/2024 | 25.73 | 25.96 | 24.84 | 24.92 | 708,314 | |
09/05/2024 | 25.41 | 25.66 | 25.16 | 25.63 | 503,100 | |
09/04/2024 | 25.46 | 25.58 | 25.21 | 25.45 | 484,848 | |
09/03/2024 | 25.62 | 26.12 | 25.52 | 25.54 | 617,605 | |
08/30/2024 | 25.53 | 26.08 | 25.53 | 25.92 | 739,992 | |
08/29/2024 | 25.06 | 25.56 | 24.85 | 25.43 | 536,690 | |
08/28/2024 | 25.11 | 25.38 | 24.72 | 24.90 | 681,126 | |
08/27/2024 | 25.44 | 25.50 | 24.82 | 25.15 | 985,729 | |
08/26/2024 | 25.51 | 25.89 | 25.17 | 25.53 | 701,327 | |
08/23/2024 | 25.30 | 25.50 | 25.01 | 25.03 | 910,517 | |
08/22/2024 | 25.90 | 26.23 | 25.02 | 25.38 | 851,538 | |
08/21/2024 | 25.37 | 25.91 | 25.28 | 25.90 | 837,958 | |
08/20/2024 | 24.60 | 25.43 | 24.47 | 25.26 | 889,069 | |
08/19/2024 | 23.96 | 24.73 | 23.88 | 24.65 | 850,093 | |
08/16/2024 | 23.50 | 24.32 | 23.50 | 23.98 | 931,378 | |
08/15/2024 | 23.72 | 23.90 | 23.36 | 23.61 | 1,070,751 | |
08/14/2024 | 22.40 | 22.61 | 22.17 | 22.21 | 599,731 | |
08/13/2024 | 22.29 | 22.51 | 21.96 | 22.29 | 955,571 | |
08/12/2024 | 21.76 | 22.65 | 21.62 | 22.23 | 1,422,462 | |
08/09/2024 | 22.03 | 22.48 | 21.45 | 21.74 | 1,748,802 | |
08/08/2024 | 24.61 | 26.43 | 21.52 | 21.83 | 3,814,595 |
About Liveramp Holdings Stock history
Liveramp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liveramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liveramp Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liveramp Holdings stock prices may prove useful in developing a viable investing in Liveramp Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.9 M | 72.7 M | |
Net Loss | -136.5 M | -129.7 M |
Liveramp Holdings Quarterly Net Working Capital |
|
Liveramp Holdings Stock Technical Analysis
Liveramp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Liveramp Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liveramp Holdings' price direction in advance. Along with the technical and fundamental analysis of Liveramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liveramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Liveramp Stock Analysis
When running Liveramp Holdings' price analysis, check to measure Liveramp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liveramp Holdings is operating at the current time. Most of Liveramp Holdings' value examination focuses on studying past and present price action to predict the probability of Liveramp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liveramp Holdings' price. Additionally, you may evaluate how the addition of Liveramp Holdings to your portfolios can decrease your overall portfolio volatility.