Li Auto Stock Price History
| LI Stock | USD 31.80 0.44 1.40% |
Below is the normalized historical share price chart for Li Auto extending back to July 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Li Auto stands at 31.80, as last reported on the 19th of July, with the highest price reaching 32.03 and the lowest price hitting 31.56 during the day.
If you're considering investing in Li Auto Stock, it is important to understand the factors that can impact its price. Li Auto appears to be very steady, given 3 months investment horizon. Li Auto retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the firm had a 0.22 % return per unit of price deviation over the last 3 months. By inspecting Li Auto's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Li Auto's Mean Deviation of 1.92, standard deviation of 2.48, and Market Risk Adjusted Performance of 0.6651 to check out if our risk estimates are consistent with your expectations. As of now, Li Auto's Liabilities And Stockholders Equity is increasing as compared to previous years. The Li Auto's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Total Stockholder Equity is projected to decrease to under 39.4 B. . As of now, Li Auto's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Li Auto's current Price To Book Ratio is estimated to increase to 1.39, while Price To Sales Ratio is projected to decrease to 0.61. Li Auto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2020 | 200 Day MA 25.682 | 50 Day MA 27.768 | Beta 0.973 |
Sharpe Ratio = 0.2157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Li Auto is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Li Auto by adding it to a well-diversified portfolio.
Price Book 3.2209 | Enterprise Value Ebitda 14.18 | Price Sales 0.2221 | Shares Float 1.1 B | Wall Street Target Price 33.4813 |
Li Auto Stock Price History Chart
There are several ways to analyze Li Auto Stock price data. The simplest method is using a basic Li Auto candlestick price chart, which shows Li Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 31.8 |
| Lowest Price | April 25, 2025 | 23.48 |
Li Auto July 19, 2025 Stock Price Synopsis
Various analyses of Li Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Li Auto Stock. It can be used to describe the percentage change in the price of Li Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Li Auto Stock.| Li Auto Price Daily Balance Of Power | 0.94 | |
| Li Auto Price Action Indicator | 0.23 | |
| Li Auto Accumulation Distribution | 86,097 | |
| Li Auto Price Rate Of Daily Change | 1.01 |
Li Auto July 19, 2025 Stock Price Analysis
Li Auto Stock Price History Data
The price series of Li Auto for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.07 with a coefficient of variation of 7.82. The daily prices for the period are spread out with arithmetic mean of 27.18. The median price for the last 90 days is 27.82.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 31.76 | 32.03 | 31.56 | 31.80 | 5,867,438 | |
07/17/2025 | 31.19 | 31.78 | 30.76 | 31.36 | 9,236,170 | |
| 07/16/2025 | 28.91 | 29.41 | 28.62 | 29.40 | 4,798,140 | |
07/15/2025 | 28.71 | 28.95 | 28.30 | 28.91 | 2,213,442 | |
| 07/14/2025 | 28.40 | 28.85 | 28.24 | 28.65 | 4,990,500 | |
| 07/11/2025 | 27.55 | 28.43 | 27.55 | 27.66 | 10,997,826 | |
07/10/2025 | 27.30 | 27.40 | 26.97 | 27.20 | 3,603,759 | |
| 07/09/2025 | 26.83 | 27.25 | 26.61 | 27.18 | 3,637,661 | |
07/08/2025 | 26.95 | 27.26 | 26.80 | 26.98 | 3,466,807 | |
07/07/2025 | 27.10 | 27.35 | 26.60 | 26.74 | 6,714,267 | |
07/03/2025 | 26.09 | 26.41 | 25.81 | 25.95 | 2,790,992 | |
| 07/02/2025 | 26.50 | 26.50 | 25.65 | 26.14 | 6,846,260 | |
| 07/01/2025 | 26.57 | 26.98 | 26.57 | 26.83 | 4,023,781 | |
06/30/2025 | 27.06 | 27.41 | 26.97 | 27.11 | 4,821,994 | |
| 06/27/2025 | 27.24 | 27.48 | 26.80 | 27.47 | 4,889,919 | |
06/26/2025 | 28.50 | 28.60 | 28.01 | 28.01 | 5,832,194 | |
06/25/2025 | 28.42 | 28.45 | 27.88 | 28.11 | 2,061,529 | |
06/24/2025 | 28.46 | 28.67 | 28.15 | 28.53 | 3,264,396 | |
06/23/2025 | 27.23 | 28.16 | 27.19 | 28.08 | 7,057,346 | |
06/20/2025 | 26.45 | 26.45 | 25.88 | 26.01 | 3,803,308 | |
06/18/2025 | 26.52 | 26.53 | 26.18 | 26.42 | 2,941,216 | |
06/17/2025 | 27.60 | 27.64 | 26.80 | 26.94 | 4,279,962 | |
| 06/16/2025 | 28.18 | 28.74 | 28.18 | 28.20 | 2,747,665 | |
06/13/2025 | 28.00 | 28.03 | 27.64 | 27.76 | 2,960,236 | |
06/12/2025 | 28.84 | 29.24 | 28.83 | 28.87 | 2,345,015 | |
06/11/2025 | 29.51 | 29.76 | 29.29 | 29.40 | 2,966,758 | |
06/10/2025 | 29.59 | 29.59 | 28.74 | 29.08 | 5,516,423 | |
06/09/2025 | 30.50 | 30.55 | 29.98 | 30.15 | 6,220,001 | |
06/06/2025 | 29.50 | 29.58 | 29.24 | 29.52 | 3,248,699 | |
06/05/2025 | 29.62 | 29.66 | 29.13 | 29.27 | 3,224,911 | |
06/04/2025 | 29.52 | 29.92 | 29.44 | 29.46 | 4,359,601 | |
06/03/2025 | 29.68 | 29.88 | 29.27 | 29.51 | 7,238,259 | |
| 06/02/2025 | 27.92 | 28.03 | 27.65 | 27.82 | 3,225,527 | |
05/30/2025 | 28.45 | 28.58 | 28.06 | 28.34 | 3,121,857 | |
05/29/2025 | 28.02 | 29.35 | 27.97 | 28.49 | 8,540,225 | |
05/28/2025 | 27.89 | 28.19 | 27.67 | 27.90 | 3,743,666 | |
05/27/2025 | 28.34 | 28.45 | 28.09 | 28.24 | 3,772,748 | |
05/23/2025 | 28.69 | 28.92 | 28.44 | 28.91 | 2,311,404 | |
05/22/2025 | 28.71 | 28.83 | 28.41 | 28.67 | 3,568,409 | |
05/21/2025 | 29.26 | 29.73 | 28.38 | 29.12 | 9,548,471 | |
05/20/2025 | 28.39 | 28.56 | 28.16 | 28.25 | 1,610,147 | |
05/19/2025 | 28.20 | 28.37 | 27.98 | 28.34 | 1,816,064 | |
05/16/2025 | 28.77 | 29.03 | 28.71 | 28.82 | 1,976,751 | |
05/15/2025 | 28.33 | 28.60 | 28.10 | 28.55 | 2,265,197 | |
05/14/2025 | 28.68 | 28.76 | 28.37 | 28.72 | 3,772,116 | |
05/13/2025 | 28.00 | 28.12 | 27.68 | 27.96 | 3,666,198 | |
05/12/2025 | 28.17 | 28.48 | 27.71 | 28.38 | 7,227,289 | |
05/09/2025 | 26.85 | 27.09 | 26.48 | 26.63 | 3,211,374 | |
05/08/2025 | 27.19 | 27.48 | 26.91 | 27.23 | 4,521,675 | |
05/07/2025 | 26.10 | 26.32 | 25.88 | 26.29 | 3,973,107 | |
05/06/2025 | 25.44 | 25.80 | 25.39 | 25.68 | 6,084,402 | |
05/05/2025 | 24.95 | 25.39 | 24.88 | 25.25 | 1,820,205 | |
05/02/2025 | 25.51 | 25.55 | 25.01 | 25.04 | 2,221,923 | |
05/01/2025 | 24.55 | 24.78 | 24.44 | 24.55 | 1,436,132 | |
04/30/2025 | 24.21 | 24.64 | 24.17 | 24.39 | 3,230,706 | |
04/29/2025 | 24.30 | 24.58 | 24.13 | 24.17 | 2,275,444 | |
04/28/2025 | 23.79 | 24.48 | 23.70 | 24.30 | 3,491,467 | |
04/25/2025 | 23.37 | 23.58 | 23.13 | 23.48 | 2,706,189 | |
04/24/2025 | 23.59 | 23.88 | 23.31 | 23.82 | 3,514,048 | |
04/23/2025 | 24.07 | 24.56 | 23.96 | 23.98 | 3,053,621 | |
04/22/2025 | 23.83 | 24.05 | 23.50 | 23.78 | 4,450,000 |
About Li Auto Stock history
Li Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Li Auto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Auto stock prices may prove useful in developing a viable investing in Li Auto
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 984.4 M | |
| Net Loss | -2.3 B | -2.4 B |
Li Auto Quarterly Net Working Capital |
|
Li Auto Stock Technical Analysis
Li Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Li Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Li Auto's price direction in advance. Along with the technical and fundamental analysis of Li Auto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Li Auto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1819 | |||
| Jensen Alpha | 0.3655 | |||
| Total Risk Alpha | 0.1092 | |||
| Sortino Ratio | 0.1665 | |||
| Treynor Ratio | 0.6551 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Li Auto Stock analysis
When running Li Auto's price analysis, check to measure Li Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Auto is operating at the current time. Most of Li Auto's value examination focuses on studying past and present price action to predict the probability of Li Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Auto's price. Additionally, you may evaluate how the addition of Li Auto to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |