Li Auto Stock Price on May 28, 2025
| LI Stock | USD 25.72 0.48 1.90% |
If you're considering investing in Li Auto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Li Auto stands at 25.72, as last reported on the 5th of August, with the highest price reaching 26.30 and the lowest price hitting 25.62 during the day. Li Auto is not too volatile at the moment. Li Auto retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Li Auto, which you can use to evaluate the volatility of the firm. Please verify Li Auto's Market Risk Adjusted Performance of 0.0411, standard deviation of 2.74, and Mean Deviation of 2.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0012%. Li Auto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Li Auto Valuation on May 28, 2025
It is possible to determine the worth of Li Auto on a given historical date. On May 28, 2025 Li Auto was worth 27.89 at the beginning of the trading date compared to the closed value of 27.9. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Li Auto stock. Still, in general, we apply an absolute valuation method to find Li Auto's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Li Auto where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Li Auto's related companies.
| Open | High | Low | Close | Volume | |
| 28.34 | 28.45 | 28.09 | 28.24 | 3,772,748 | |
05/28/2025 | 27.89 | 28.19 | 27.67 | 27.90 | 3,743,666 |
| 28.02 | 29.35 | 27.97 | 28.49 | 8,540,225 |
| Backtest Li Auto | | | Li Auto History | | | Li Auto Valuation | Previous | Next |
Li Auto Trading Date Momentum on May 28, 2025
| On May 29 2025 Li Auto was traded for 28.49 at the closing time. The highest price during the trading period was 29.35 and the lowest recorded bid was listed for 27.97 . The volume for the day was 8.5 M. This history from May 29, 2025 contributed to the next trading day price growth. The trading delta at closing time to the next closing price was 2.11% . The trading delta at closing time to the current price is 9.32% . |
Li Auto Fundamentals Correlations and Trends
By evaluating Li Auto's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Li Auto's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Li Auto financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Li Auto Stock history
Li Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Li Auto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li Auto stock prices may prove useful in developing a viable investing in Li Auto
Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells new energy vehicles in the Peoples Republic of China. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, China. Li Auto operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 15157 people.
Li Auto Stock Technical Analysis
Li Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Li Auto Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Li Auto cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Li Auto August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Li Auto stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Li Auto shares will generate the highest return on investment. By undertsting and applying Li Auto stock market strength indicators, traders can identify Li Auto entry and exit signals to maximize returns
Li Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Li Auto's price direction in advance. Along with the technical and fundamental analysis of Li Auto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Li Auto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0074 | |||
| Jensen Alpha | 0.0246 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0311 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Li Auto Stock analysis
When running Li Auto's price analysis, check to measure Li Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li Auto is operating at the current time. Most of Li Auto's value examination focuses on studying past and present price action to predict the probability of Li Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Li Auto's price. Additionally, you may evaluate how the addition of Li Auto to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |