Unitil Stock Price on July 18, 2025
| UTL Stock | USD 52.13 0.32 0.62% |
If you're considering investing in UNITIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITIL stands at 52.13, as last reported on the 5th of August, with the highest price reaching 52.38 and the lowest price hitting 51.76 during the day. UNITIL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of volatility over the last 3 months. UNITIL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNITIL's variance of 1.79, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide. UNITIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Portland General Headline on 18th of July 2025
Acquisition by Dawn Farrell of 3873 shares of Portland Gener... by gurufocus.com
Filed transaction by Portland General Electric Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
UNITIL Valuation on July 18, 2025
It is possible to determine the worth of UNITIL on a given historical date. On July 18, 2025 UNITIL was worth 51.1 at the beginning of the trading date compared to the closed value of 51.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of UNITIL stock. Still, in general, we apply an absolute valuation method to find UNITIL's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of UNITIL where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against UNITIL's related companies.
| Open | High | Low | Close | Volume | |
| 50.97 | 51.70 | 50.85 | 51.06 | 79,000 | |
07/18/2025 | 51.10 | 51.38 | 50.82 | 51.29 | 100,713 |
| 51.53 | 52.34 | 51.46 | 52.16 | 64,247 |
| Backtest UNITIL | | | UNITIL History | | | UNITIL Valuation | Previous | Next |
UNITIL Trading Date Momentum on July 18, 2025
| On July 21 2025 UNITIL was traded for 52.16 at the closing time. Highest UNITIL's price during the trading hours was 52.34 and the lowest price during the day was 51.46 . The net volume was 64.2 K. The overall trading history on the 21st of July contributed to the next trading period price upswing. The trading price change to the next next day price was 1.70% . The trading price change to current price is 0.92% . |
UNITIL Fundamentals Correlations and Trends
By evaluating UNITIL's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among UNITIL's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. UNITIL financial account trend analysis is a perfect complement when working with valuation or volatility modules.About UNITIL Stock history
UNITIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITIL stock prices may prove useful in developing a viable investing in UNITIL
Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire. Unitil Corp operates under UtilitiesDiversified classification in the United States and is traded on New York Stock Exchange. It employs 513 people.
UNITIL Stock Technical Analysis
UNITIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
UNITIL Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
UNITIL cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
UNITIL August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how UNITIL stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading UNITIL shares will generate the highest return on investment. By undertsting and applying UNITIL stock market strength indicators, traders can identify UNITIL entry and exit signals to maximize returns
UNITIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITIL's price direction in advance. Along with the technical and fundamental analysis of UNITIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | 0.4657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UNITIL. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. For more information on how to buy UNITIL Stock please use our How to buy in UNITIL Stock guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of UNITIL. If investors know UNITIL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about UNITIL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of UNITIL is measured differently than its book value, which is the value of UNITIL that is recorded on the company's balance sheet. Investors also form their own opinion of UNITIL's value that differs from its market value or its book value, called intrinsic value, which is UNITIL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UNITIL's market value can be influenced by many factors that don't directly affect UNITIL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UNITIL's value and its price as these two are different measures arrived at by different means. Investors typically determine if UNITIL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UNITIL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.