Fossil Group Stock Price History

FOSL Stock  USD 1.84  0.07  3.95%   
Below is the normalized historical share price chart for Fossil Group extending back to April 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fossil stands at 1.84, as last reported on the 26th of July, with the highest price reaching 1.87 and the lowest price hitting 1.77 during the day.
IPO Date
8th of April 1993
200 Day MA
1.4518
50 Day MA
1.5224
Beta
2.4
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fossil Stock, it is important to understand the factors that can impact its price. Fossil is very risky given 3 months investment horizon. Fossil Group secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Fossil Coefficient Of Variation of 431.9, downside deviation of 3.69, and Mean Deviation of 3.83 to evaluate company specific risk that cannot be diversified away.
At this time, Fossil's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 330.8 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 50.1 M. . The value of Price To Sales Ratio is estimated to slide to 0.13. Price Earnings Ratio is expected to rise to -4.88 this year. Fossil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Fossil is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fossil by adding it to a well-diversified portfolio.
Price Book
0.6944
Enterprise Value Ebitda
(2.76)
Price Sales
0.0845
Shares Float
45.2 M
Wall Street Target Price
5

Fossil Stock Price History Chart

There are several ways to analyze Fossil Stock price data. The simplest method is using a basic Fossil candlestick price chart, which shows Fossil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20251.84
Lowest PriceApril 29, 20251.01

Fossil July 26, 2025 Stock Price Synopsis

Various analyses of Fossil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fossil Stock. It can be used to describe the percentage change in the price of Fossil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fossil Stock.
Fossil Accumulation Distribution 11,110 
Fossil Price Action Indicator 0.06 
Fossil Price Rate Of Daily Change 1.04 
Fossil Price Daily Balance Of Power 0.70 

Fossil July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fossil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fossil intraday prices and daily technical indicators to check the level of noise trading in Fossil Stock and then apply it to test your longer-term investment strategies against Fossil.

Fossil Stock Price History Data

The price series of Fossil for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 0.92 with a coefficient of variation of 17.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.41. The median price for the last 90 days is 1.48. The company completed 3:2 stock split on 12th of April 2004.
OpenHighLowCloseVolume
07/25/2025
 1.77  1.87  1.77  1.84  207,758 
07/24/2025 1.80  1.81  1.76  1.77  110,124 
07/23/2025
 1.84  1.90  1.74  1.82  498,403 
07/22/2025 1.62  1.83  1.60  1.78  532,419 
07/21/2025
 1.59  1.64  1.58  1.59  88,962 
07/18/2025 1.66  1.66  1.58  1.59  59,150 
07/17/2025
 1.58  1.68  1.58  1.64  112,444 
07/16/2025 1.62  1.62  1.54  1.58  100,057 
07/15/2025
 1.66  1.66  1.58  1.59  127,831 
07/14/2025 1.69  1.70  1.63  1.66  45,751 
07/11/2025
 1.71  1.75  1.70  1.70  279,198 
07/10/2025
 1.71  1.77  1.67  1.74  85,162 
07/09/2025 1.76  1.77  1.66  1.71  123,736 
07/08/2025
 1.59  1.80  1.58  1.73  430,180 
07/07/2025 1.59  1.67  1.55  1.59  120,856 
07/03/2025
 1.68  1.69  1.63  1.63  67,894 
07/02/2025 1.60  1.68  1.58  1.67  128,678 
07/01/2025
 1.52  1.75  1.52  1.58  834,011 
06/30/2025
 1.51  1.52  1.47  1.48  89,403 
06/27/2025 1.46  1.52  1.38  1.50  331,942 
06/26/2025
 1.33  1.55  1.31  1.48  449,527 
06/25/2025
 1.33  1.33  1.30  1.31  52,817 
06/24/2025
 1.31  1.37  1.31  1.33  78,880 
06/23/2025
 1.33  1.37  1.27  1.30  211,560 
06/20/2025
 1.39  1.40  1.30  1.36  428,588 
06/18/2025
 1.30  1.41  1.30  1.36  129,482 
06/17/2025
 1.36  1.36  1.31  1.31  132,390 
06/16/2025
 1.33  1.41  1.33  1.36  150,309 
06/13/2025
 1.35  1.41  1.32  1.33  126,274 
06/12/2025
 1.34  1.41  1.32  1.38  177,420 
06/11/2025
 1.40  1.44  1.36  1.36  145,416 
06/10/2025 1.37  1.44  1.37  1.41  122,350 
06/09/2025
 1.46  1.48  1.37  1.37  200,939 
06/06/2025
 1.49  1.50  1.46  1.46  27,699 
06/05/2025
 1.53  1.53  1.44  1.45  240,790 
06/04/2025
 1.56  1.60  1.50  1.53  95,514 
06/03/2025
 1.50  1.58  1.46  1.58  323,195 
06/02/2025
 1.47  1.52  1.44  1.50  136,340 
05/30/2025
 1.48  1.51  1.42  1.48  121,601 
05/29/2025
 1.58  1.58  1.48  1.49  93,302 
05/28/2025
 1.59  1.61  1.52  1.54  101,028 
05/27/2025
 1.50  1.63  1.50  1.60  208,626 
05/23/2025
 1.52  1.52  1.47  1.49  160,274 
05/22/2025
 1.52  1.57  1.46  1.55  278,842 
05/21/2025
 1.67  1.68  1.47  1.50  308,909 
05/20/2025 1.65  1.73  1.62  1.69  483,589 
05/19/2025
 1.52  1.67  1.52  1.65  773,341 
05/16/2025
 1.48  1.63  1.41  1.59  1,261,261 
05/15/2025
 1.24  1.57  1.24  1.46  1,804,957 
05/14/2025
 1.30  1.31  1.23  1.26  357,318 
05/13/2025
 1.30  1.36  1.22  1.29  280,727 
05/12/2025
 1.34  1.38  1.27  1.31  314,311 
05/09/2025
 1.25  1.33  1.21  1.31  296,733 
05/08/2025
 1.26  1.27  1.21  1.25  189,387 
05/07/2025
 1.18  1.30  1.15  1.25  424,750 
05/06/2025
 1.15  1.18  1.12  1.16  142,489 
05/05/2025
 1.09  1.20  1.05  1.18  332,510 
05/02/2025
 1.09  1.15  1.07  1.09  442,465 
05/01/2025
 1.01  1.13  0.98  1.06  371,813 
04/30/2025
 1.00  1.01  0.92  1.01  186,739 
04/29/2025
 0.95  1.02  0.95  1.01  127,923 

About Fossil Stock history

Fossil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fossil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fossil Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fossil stock prices may prove useful in developing a viable investing in Fossil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53 M50.1 M
Net Loss-39.7 M-37.8 M

Fossil Quarterly Net Working Capital

219.94 Million

Fossil Stock Technical Analysis

Fossil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fossil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fossil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Fossil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fossil's price direction in advance. Along with the technical and fundamental analysis of Fossil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fossil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fossil Group is a strong investment it is important to analyze Fossil's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fossil's future performance. For an informed investment choice regarding Fossil Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fossil Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fossil. If investors know Fossil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fossil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.82)
Earnings Share
(1.81)
Revenue Per Share
21.136
Quarterly Revenue Growth
(0.09)
Return On Assets
(0)
The market value of Fossil Group is measured differently than its book value, which is the value of Fossil that is recorded on the company's balance sheet. Investors also form their own opinion of Fossil's value that differs from its market value or its book value, called intrinsic value, which is Fossil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fossil's market value can be influenced by many factors that don't directly affect Fossil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fossil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fossil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fossil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.