First Solar Stock Price History

FSLR Stock  USD 182.39  6.51  3.70%   
Below is the normalized historical share price chart for First Solar extending back to November 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Solar stands at 182.39, as last reported on the 22nd of December, with the highest price reaching 183.01 and the lowest price hitting 173.36 during the day.
IPO Date
17th of November 2006
200 Day MA
210.6362
50 Day MA
196.378
Beta
1.481
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Solar secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. First Solar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Solar's Mean Deviation of 2.44, standard deviation of 3.21, and Variance of 10.3 to check the risk estimate we provide.
  
As of 12/22/2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop slightly above 3.8 B. . At this time, First Solar's Price Earnings Ratio is relatively stable compared to the past year. As of 12/22/2024, Price Book Value Ratio is likely to grow to 4.35, though Price Earnings To Growth Ratio is likely to grow to (0.01). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSLR

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Solar by adding First Solar to a well-diversified portfolio.
Price Book
2.572
Enterprise Value Ebitda
10.7671
Price Sales
5.0707
Shares Float
101.2 M
Wall Street Target Price
270.4009

First Solar Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024255.75
Lowest PriceDecember 19, 2024175.88

First Solar December 22, 2024 Stock Price Synopsis

Various analyses of First Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Solar Price Rate Of Daily Change 1.04 
First Solar Price Action Indicator 7.46 
First Solar Price Daily Balance Of Power 0.67 

First Solar December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Solar intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Solar for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 79.87 with a coefficient of variation of 9.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 206.42. The median price for the last 90 days is 200.0.
OpenHighLowCloseVolume
12/22/2024
 174.46  183.01  173.36  182.39 
12/20/2024 174.46  183.01  173.36  182.39  3,461,782 
12/19/2024 183.59  185.17  175.38  175.88  2,523,504 
12/18/2024 189.05  194.09  184.14  184.27  2,201,537 
12/17/2024 190.30  195.82  187.75  188.27  2,274,753 
12/16/2024 197.64  198.93  190.21  190.53  1,816,204 
12/13/2024 196.89  201.72  195.48  199.67  1,413,057 
12/12/2024 201.68  201.68  195.98  196.32  1,450,653 
12/11/2024 205.68  206.25  197.31  201.00  2,318,958 
12/10/2024 200.46  204.98  194.63  202.92  2,430,057 
12/09/2024 196.02  205.10  194.31  200.00  1,988,769 
12/06/2024 200.72  201.80  192.91  194.19  2,221,121 
12/05/2024 202.00  203.35  196.00  197.93  1,719,805 
12/04/2024 207.69  207.80  199.37  201.57  2,301,867 
12/03/2024 205.49  208.22  201.67  207.51  1,915,470 
12/02/2024 204.35  212.15  202.01  207.92  3,843,055 
11/29/2024 194.50  199.83  191.53  199.27  2,144,891 
11/27/2024 194.00  195.80  189.60  192.57  1,713,956 
11/26/2024 192.36  193.00  187.15  192.32  1,790,396 
11/25/2024 189.89  193.92  184.26  192.82  3,913,653 
11/22/2024 182.00  188.72  181.76  186.05  1,731,014 
11/21/2024 184.60  188.23  181.83  181.95  2,100,366 
11/20/2024 187.16  190.80  182.53  184.84  2,508,376 
11/19/2024 194.48  195.93  187.15  187.36  2,278,843 
11/18/2024 188.11  195.75  186.23  195.56  1,738,432 
11/15/2024 194.59  203.99  190.13  190.45  4,085,666 
11/14/2024 182.26  197.47  179.68  195.14  5,507,663 
11/13/2024 183.72  185.35  178.87  182.13  2,662,341 
11/12/2024 190.55  192.00  181.16  182.26  2,986,153 
11/11/2024 193.00  197.55  190.84  193.83  2,419,419 
11/08/2024 194.50  194.93  187.30  193.93  3,559,071 
11/07/2024 194.75  199.42  188.19  196.70  4,621,546 
11/06/2024 188.54  198.00  173.37  194.02  13,749,531 
11/05/2024 208.70  216.00  205.63  215.89  2,793,959 
11/04/2024 209.68  221.20  209.40  212.28  5,903,278 
11/01/2024 195.85  206.02  195.69  204.94  2,837,963 
10/31/2024 198.52  202.34  194.17  194.48  2,856,814 
10/30/2024 187.63  201.31  183.68  197.50  7,075,569 
10/29/2024 206.42  206.80  198.69  199.67  5,011,644 
10/28/2024 203.58  205.92  199.75  205.03  2,653,507 
10/25/2024 197.00  200.95  194.01  198.47  1,875,404 
10/24/2024 194.31  196.24  193.33  196.04  1,858,169 
10/23/2024 198.68  200.20  190.81  192.41  3,678,809 
10/22/2024 201.49  204.61  199.62  201.40  4,025,095 
10/21/2024 199.38  200.03  194.60  196.25  2,563,145 
10/18/2024 204.84  204.84  200.07  200.55  2,180,355 
10/17/2024 206.39  207.53  201.24  203.37  2,056,854 
10/16/2024 202.95  207.56  199.89  205.62  2,395,341 
10/15/2024 206.00  208.12  201.86  201.98  2,806,167 
10/14/2024 211.00  213.69  208.25  209.96  1,514,998 
10/11/2024 207.21  214.50  205.39  211.49  3,037,411 
10/10/2024 220.00  221.00  203.18  205.04  6,798,113 
10/09/2024 226.62  228.99  224.15  226.05  1,517,585 
10/08/2024 228.09  231.60  223.17  225.64  1,508,440 
10/07/2024 230.17  231.15  226.30  229.62  1,301,523 
10/04/2024 239.56  240.60  226.02  231.13  1,735,049 
10/03/2024 234.08  237.72  232.32  235.12  968,105 
10/02/2024 238.71  238.99  228.10  234.44  2,612,285 
10/01/2024 249.44  252.90  233.00  240.66  3,037,275 
09/30/2024 251.72  255.63  247.29  249.44  1,666,839 
09/27/2024 258.33  262.72  254.40  255.75  2,010,436 

About First Solar Stock history

First Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Solar stock prices may prove useful in developing a viable investing in First Solar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.4 M93 M
Net Loss-39.7 M-37.8 M

First Solar Quarterly Net Working Capital

2.04 Billion

First Solar Stock Technical Analysis

First Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

First Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Solar's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Solar's price analysis, check to measure First Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Solar is operating at the current time. Most of First Solar's value examination focuses on studying past and present price action to predict the probability of First Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Solar's price. Additionally, you may evaluate how the addition of First Solar to your portfolios can decrease your overall portfolio volatility.