Federal Realty Investment Stock Price History

FRT Stock  USD 93.39  1.85  2.02%   
Below is the normalized historical share price chart for Federal Realty Investment extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federal Realty stands at 93.39, as last reported on the 6th of August, with the highest price reaching 93.50 and the lowest price hitting 91.67 during the day.
IPO Date
3rd of May 1973
200 Day MA
102.3827
50 Day MA
94.8082
Beta
1.156
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federal Stock, it is important to understand the factors that can impact its price. Federal Realty Investment secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Federal Realty Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal Realty's Standard Deviation of 1.34, mean deviation of 0.9933, and Variance of 1.8 to check the risk estimate we provide.
At this time, Federal Realty's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9 B in 2025, whereas Common Stock is likely to drop slightly above 818.9 K in 2025. . At this time, Federal Realty's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 29.96 in 2025, whereas Price To Sales Ratio is likely to drop 5.61 in 2025. Federal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRT

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federal Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Realty by adding Federal Realty to a well-diversified portfolio.
Price Book
2.5778
Enterprise Value Ebitda
14.9611
Price Sales
6.4988
Shares Float
78 M
Dividend Share
4.39

Federal Realty Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202597.07
Lowest PriceAugust 1, 202590.61

Federal Realty August 6, 2025 Stock Price Synopsis

Various analyses of Federal Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal Stock. It can be used to describe the percentage change in the price of Federal Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal Stock.
Federal Realty Price Action Indicator 1.73 
Federal Realty Accumulation Distribution 16,043 
Federal Realty Price Daily Balance Of Power 1.01 
Federal Realty Price Rate Of Daily Change 1.02 

Federal Realty August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Realty intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal Stock Price History Data

The price series of Federal Realty for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 6.46 with a coefficient of variation of 1.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.34. The median price for the last 90 days is 94.34. The company completed 3:2 stock split on 6th of November 1985. Federal Realty Investment completed dividends distribution on 2025-07-01.
OpenHighLowCloseVolume
08/05/2025 91.76  93.50  91.67  93.39  819,683 
08/04/2025
 90.83  91.95  90.65  91.54  1,016,226 
08/01/2025 92.49  92.80  89.99  90.61  854,661 
07/31/2025
 92.47  93.64  91.65  92.16  2,340,280 
07/30/2025
 95.10  95.89  92.89  93.58  939,363 
07/29/2025 93.97  94.88  93.31  94.84  799,619 
07/28/2025 94.14  94.29  93.10  93.19  697,491 
07/25/2025
 95.14  95.25  93.55  94.24  856,517 
07/24/2025
 95.26  95.77  94.64  94.71  491,221 
07/23/2025
 96.12  96.12  95.00  95.63  503,195 
07/22/2025 94.93  96.15  94.73  96.04  413,702 
07/21/2025
 94.76  95.28  94.16  94.37  592,295 
07/18/2025
 95.22  95.33  94.46  94.67  609,008 
07/17/2025 94.38  95.42  93.84  95.13  655,420 
07/16/2025
 93.62  94.60  93.18  94.34  595,502 
07/15/2025
 94.83  94.91  92.64  92.99  835,339 
07/14/2025
 94.53  95.32  94.21  94.97  631,808 
07/11/2025 93.86  95.19  93.75  94.88  404,864 
07/10/2025
 94.72  95.53  94.59  94.61  688,195 
07/09/2025 94.64  95.38  94.21  94.64  947,230 
07/08/2025
 93.80  94.92  93.79  94.12  657,359 
07/07/2025
 94.98  96.26  93.85  94.22  871,226 
07/03/2025
 95.03  95.93  94.52  95.80  558,329 
07/02/2025
 94.26  94.99  93.36  94.92  915,472 
07/01/2025
 93.62  95.97  93.59  94.21  988,493 
06/30/2025
 93.45  93.95  92.16  93.89  870,251 
06/27/2025
 93.93  94.78  93.12  93.56  902,219 
06/26/2025
 93.04  93.85  92.82  93.74  635,752 
06/25/2025
 94.68  94.68  92.50  92.62  616,200 
06/24/2025
 95.59  95.69  94.93  95.16  495,500 
06/23/2025
 93.69  95.38  93.46  95.26  600,900 
06/20/2025 94.67  95.55  94.26  94.37  1,179,300 
06/18/2025
 94.04  95.19  94.04  94.51  755,700 
06/17/2025
 94.24  95.27  93.65  94.09  591,100 
06/16/2025
 94.99  95.54  94.22  94.53  428,200 
06/13/2025
 95.02  95.24  93.55  94.19  405,400 
06/12/2025
 95.05  95.54  94.56  95.52  352,500 
06/11/2025
 97.02  97.37  94.88  95.34  582,800 
06/10/2025
 95.94  97.35  95.94  96.71  807,500 
06/09/2025
 95.33  96.26  94.63  95.63  1,000,300 
06/06/2025
 94.17  95.47  93.69  95.30  839,700 
06/05/2025
 94.04  94.25  92.92  93.38  461,500 
06/04/2025
 93.88  94.22  93.19  94.04  482,500 
06/03/2025
 93.78  94.48  93.63  94.04  396,600 
06/02/2025
 93.60  94.79  92.78  94.33  544,200 
05/30/2025
 94.45  94.78  93.90  94.37  917,400 
05/29/2025
 94.01  95.63  93.75  94.86  601,200 
05/28/2025
 94.07  94.39  93.45  93.74  697,000 
05/27/2025
 92.95  94.13  91.97  94.02  818,700 
05/23/2025 91.84  92.17  91.04  91.49  624,100 
05/22/2025
 92.90  93.09  91.52  92.58  710,800 
05/21/2025
 94.92  95.43  92.64  92.77  723,600 
05/20/2025
 96.10  96.55  94.92  95.32  516,400 
05/19/2025
 95.77  96.80  95.69  96.66  442,200 
05/16/2025
 95.80  96.87  95.27  96.82  848,800 
05/15/2025
 94.34  95.71  94.21  95.59  444,600 
05/14/2025
 95.04  95.04  93.52  94.12  922,400 
05/13/2025
 97.16  97.60  95.63  95.79  740,600 
05/12/2025
 94.34  97.23  94.16  97.07  1,103,300 
05/09/2025
 94.15  94.15  92.03  92.42  1,249,900 
05/08/2025
 94.54  95.03  93.50  94.13  784,900 

About Federal Realty Stock history

Federal Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Realty Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Realty stock prices may prove useful in developing a viable investing in Federal Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.6 M53.5 M
Net Income Applicable To Common Shares285.9 M177.9 M

Federal Realty Stock Technical Analysis

Federal Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federal Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Federal Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Realty's price direction in advance. Along with the technical and fundamental analysis of Federal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Federal Stock Analysis

When running Federal Realty's price analysis, check to measure Federal Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Realty is operating at the current time. Most of Federal Realty's value examination focuses on studying past and present price action to predict the probability of Federal Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Realty's price. Additionally, you may evaluate how the addition of Federal Realty to your portfolios can decrease your overall portfolio volatility.