Fair Isaac Stock Price History

FICO Stock  USD 1,416  54.18  3.98%   
Below is the normalized historical share price chart for Fair Isaac extending back to July 22, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fair Isaac stands at 1,416, as last reported on the 25th of August, with the highest price reaching 1,436 and the lowest price hitting 1,367 during the day.
IPO Date
22nd of July 1987
200 Day MA
1.9 K
50 Day MA
1.6 K
Beta
1.277
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fair Stock, it is important to understand the factors that can impact its price. Fair Isaac secures Sharpe Ratio (or Efficiency) of -0.0233, which denotes the company had a -0.0233 % return per unit of risk over the last 3 months. Fair Isaac exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fair Isaac's Standard Deviation of 3.48, variance of 12.11, and Mean Deviation of 2.21 to check the risk estimate we provide.
At this time, Fair Isaac's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 2.1 B, though Total Stockholder Equity is likely to grow to (823.1 M). . At this time, Fair Isaac's Price Sales Ratio is very stable compared to the past year. Fair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFICO

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fair Isaac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fair Isaac by adding Fair Isaac to a well-diversified portfolio.
Price Book
82.3284
Enterprise Value Ebitda
40.2824
Price Sales
17.6196
Shares Float
23.3 M
Wall Street Target Price
1.9 K

Fair Isaac Stock Price History Chart

There are several ways to analyze Fair Stock price data. The simplest method is using a basic Fair candlestick price chart, which shows Fair Isaac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20251926.52
Lowest PriceAugust 11, 20251311.26

Fair Isaac August 25, 2025 Stock Price Synopsis

Various analyses of Fair Isaac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fair Stock. It can be used to describe the percentage change in the price of Fair Isaac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fair Stock.
Fair Isaac Price Action Indicator 41.43 
Fair Isaac Price Daily Balance Of Power 0.78 
Fair Isaac Price Rate Of Daily Change 1.04 

Fair Isaac August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fair Isaac intraday prices and daily technical indicators to check the level of noise trading in Fair Stock and then apply it to test your longer-term investment strategies against Fair.

Fair Stock Price History Data

The price series of Fair Isaac for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 715.74 with a coefficient of variation of 12.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1612.74. The median price for the last 90 days is 1591.73. The company completed 3:2 stock split on 11th of March 2004. Fair Isaac completed dividends distribution on 2017-03-01.
OpenHighLowCloseVolume
08/25/2025
 1,367  1,436  1,367  1,416 
08/22/2025 1,367  1,436  1,367  1,416  275,395 
08/21/2025 1,340  1,366  1,332  1,362  224,399 
08/20/2025 1,382  1,402  1,335  1,344  481,400 
08/19/2025 1,352  1,400  1,350  1,385  365,848 
08/18/2025 1,352  1,378  1,348  1,350  204,336 
08/15/2025 1,332  1,352  1,325  1,343  217,762 
08/14/2025
 1,328  1,335  1,300  1,318  461,084 
08/13/2025
 1,327  1,335  1,310  1,335  481,700 
08/12/2025
 1,315  1,327  1,301  1,319  191,437 
08/11/2025
 1,314  1,329  1,307  1,311  262,386 
08/08/2025
 1,331  1,349  1,314  1,321  308,474 
08/07/2025
 1,394  1,394  1,334  1,334  376,200 
08/06/2025
 1,342  1,394  1,336  1,394  368,680 
08/05/2025
 1,369  1,375  1,336  1,343  418,461 
08/04/2025
 1,400  1,402  1,348  1,361  329,736 
08/01/2025 1,425  1,430  1,350  1,381  798,349 
07/31/2025
 1,512  1,528  1,354  1,437  892,411 
07/30/2025
 1,508  1,540  1,502  1,528  272,287 
07/29/2025
 1,528  1,531  1,496  1,505  275,767 
07/28/2025 1,530  1,537  1,511  1,514  187,474 
07/25/2025
 1,540  1,561  1,530  1,533  134,032 
07/24/2025
 1,536  1,554  1,528  1,536  220,086 
07/23/2025
 1,525  1,544  1,512  1,531  248,398 
07/22/2025
 1,530  1,547  1,513  1,532  230,018 
07/21/2025
 1,546  1,568  1,531  1,531  252,577 
07/18/2025
 1,533  1,544  1,521  1,542  189,995 
07/17/2025
 1,539  1,564  1,522  1,525  291,715 
07/16/2025
 1,513  1,546  1,485  1,537  450,153 
07/15/2025
 1,544  1,550  1,477  1,507  556,378 
07/14/2025
 1,541  1,567  1,500  1,547  393,641 
07/11/2025
 1,581  1,598  1,535  1,544  378,854 
07/10/2025
 1,592  1,635  1,575  1,584  566,030 
07/09/2025
 1,665  1,694  1,587  1,592  627,543 
07/08/2025
 1,879  1,894  1,520  1,703  1,313,937 
07/07/2025
 1,864  1,905  1,851  1,870  190,417 
07/03/2025 1,825  1,867  1,825  1,855  88,800 
07/02/2025
 1,825  1,847  1,812  1,843  177,246 
07/01/2025
 1,806  1,846  1,802  1,843  185,400 
06/30/2025
 1,823  1,833  1,796  1,828  201,306 
06/27/2025
 1,820  1,881  1,732  1,816  365,317 
06/26/2025
 1,896  1,896  1,781  1,816  319,974 
06/25/2025
 1,925  1,941  1,893  1,893  184,990 
06/24/2025
 1,891  1,931  1,874  1,927  211,620 
06/23/2025
 1,807  1,893  1,794  1,881  259,615 
06/20/2025
 1,803  1,828  1,790  1,805  261,041 
06/18/2025
 1,778  1,812  1,761  1,764  219,800 
06/17/2025
 1,800  1,820  1,776  1,777  208,365 
06/16/2025
 1,784  1,834  1,784  1,814  185,892 
06/13/2025
 1,755  1,800  1,747  1,785  268,942 
06/12/2025
 1,820  1,841  1,772  1,784  217,900 
06/11/2025
 1,781  1,817  1,780  1,805  170,196 
06/10/2025
 1,753  1,789  1,734  1,785  198,000 
06/09/2025 1,781  1,784  1,721  1,749  233,448 
06/06/2025
 1,781  1,783  1,760  1,775  176,300 
06/05/2025
 1,758  1,786  1,743  1,772  161,832 
06/04/2025
 1,735  1,765  1,728  1,755  193,412 
06/03/2025
 1,743  1,769  1,721  1,742  270,454 
06/02/2025
 1,709  1,751  1,700  1,748  318,840 
05/30/2025 1,683  1,750  1,676  1,726  446,500 
05/29/2025
 1,645  1,689  1,625  1,685  558,452 

About Fair Isaac Stock history

Fair Isaac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fair Isaac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fair Isaac stock prices may prove useful in developing a viable investing in Fair Isaac
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M34.4 M
Net Income Applicable To Common Shares493.8 M518.5 M

Fair Isaac Stock Technical Analysis

Fair Isaac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fair Isaac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fair Isaac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fair Isaac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fair Isaac's price direction in advance. Along with the technical and fundamental analysis of Fair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fair Isaac offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fair Isaac's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fair Isaac Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fair Isaac Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fair Isaac. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in private.
To learn how to invest in Fair Stock, please use our How to Invest in Fair Isaac guide.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fair Isaac. If investors know Fair will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fair Isaac listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.465
Earnings Share
25.63
Revenue Per Share
79.115
Quarterly Revenue Growth
0.198
Return On Assets
0.3098
The market value of Fair Isaac is measured differently than its book value, which is the value of Fair that is recorded on the company's balance sheet. Investors also form their own opinion of Fair Isaac's value that differs from its market value or its book value, called intrinsic value, which is Fair Isaac's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fair Isaac's market value can be influenced by many factors that don't directly affect Fair Isaac's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fair Isaac's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fair Isaac is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fair Isaac's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.