Fair Isaac Stock Price History

FICO Stock  USD 1,825  0.00  0.00%   
Below is the normalized historical share price chart for Fair Isaac extending back to July 22, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fair Isaac stands at 1,825, as last reported on the 2nd of July, with the highest price reaching 1,833 and the lowest price hitting 1,796 during the day.
IPO Date
22nd of July 1987
200 Day MA
K
50 Day MA
1.9 K
Beta
1.29
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fair Stock, it is important to understand the factors that can impact its price. As of now, Fair Stock is very steady. Fair Isaac secures Sharpe Ratio (or Efficiency) of 0.0257, which denotes the company had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fair Isaac, which you can use to evaluate the volatility of the firm. Please confirm Fair Isaac's Downside Deviation of 5.01, mean deviation of 2.24, and Coefficient Of Variation of 17980.29 to check if the risk estimate we provide is consistent with the expected return of 0.0959%.
At this time, Fair Isaac's Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 2.1 B, though Total Stockholder Equity is likely to grow to (823.1 M). . Fair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFICOHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fair Isaac is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fair Isaac by adding it to a well-diversified portfolio.
Price Book
82.3284
Enterprise Value Ebitda
56.3208
Price Sales
24.379
Shares Float
23.6 M
Wall Street Target Price
2.2 K

Fair Isaac Stock Price History Chart

There are several ways to analyze Fair Stock price data. The simplest method is using a basic Fair candlestick price chart, which shows Fair Isaac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20252206.01
Lowest PriceMay 27, 20251503.62

Fair Isaac July 2, 2025 Stock Price Synopsis

Various analyses of Fair Isaac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fair Stock. It can be used to describe the percentage change in the price of Fair Isaac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fair Stock.
Fair Isaac Price Action Indicator 10.00 
Fair Isaac Price Rate Of Daily Change 1.00 

Fair Isaac July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fair Isaac intraday prices and daily technical indicators to check the level of noise trading in Fair Stock and then apply it to test your longer-term investment strategies against Fair.

Fair Stock Price History Data

The price series of Fair Isaac for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 702.39 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1876.65. The median price for the last 90 days is 1868.47. The company completed 3:2 stock split on 11th of March 2004. Fair Isaac completed dividends distribution on 2017-03-01.
OpenHighLowCloseVolume
07/02/2025
 1,825  1,833  1,796  1,825 
07/02/2025
 1,825  1,833  1,796  1,825 
06/30/2025
 1,823  1,833  1,796  1,828  201,306 
06/27/2025
 1,820  1,881  1,732  1,816  365,317 
06/26/2025 1,896  1,896  1,781  1,816  319,974 
06/25/2025 1,925  1,941  1,893  1,893  184,990 
06/24/2025 1,891  1,931  1,874  1,927  211,620 
06/23/2025 1,807  1,893  1,794  1,881  259,615 
06/20/2025 1,803  1,828  1,790  1,805  261,041 
06/18/2025
 1,778  1,812  1,761  1,764  219,800 
06/17/2025
 1,800  1,820  1,776  1,777  208,365 
06/16/2025
 1,784  1,834  1,784  1,814  185,892 
06/13/2025
 1,755  1,800  1,747  1,785  268,942 
06/12/2025
 1,820  1,841  1,772  1,784  217,900 
06/11/2025
 1,781  1,817  1,780  1,805  170,196 
06/10/2025 1,753  1,789  1,734  1,785  198,000 
06/09/2025 1,781  1,784  1,721  1,749  233,448 
06/06/2025
 1,781  1,783  1,760  1,775  176,300 
06/05/2025
 1,758  1,786  1,743  1,772  161,832 
06/04/2025
 1,735  1,765  1,728  1,755  193,412 
06/03/2025
 1,743  1,769  1,721  1,742  270,454 
06/02/2025
 1,709  1,751  1,700  1,748  318,840 
05/30/2025 1,683  1,750  1,676  1,726  446,500 
05/29/2025
 1,645  1,689  1,625  1,685  558,452 
05/28/2025
 1,544  1,649  1,530  1,620  735,743 
05/27/2025
 1,722  1,739  1,484  1,504  993,814 
05/23/2025
 1,691  1,724  1,672  1,694  290,100 
05/22/2025
 1,720  1,800  1,694  1,700  608,805 
05/21/2025
 1,965  1,965  1,658  1,708  941,190 
05/20/2025
 2,192  2,200  1,900  2,027  579,535 
05/19/2025
 2,190  2,217  2,179  2,206  201,874 
05/16/2025 2,193  2,209  2,180  2,202  163,768 
05/15/2025 2,140  2,189  2,140  2,180  161,777 
05/14/2025
 2,141  2,170  2,115  2,126  108,208 
05/13/2025
 2,135  2,172  2,132  2,136  149,313 
05/12/2025
 2,151  2,151  2,117  2,130  182,028 
05/09/2025
 2,106  2,131  2,084  2,088  139,164 
05/08/2025
 2,105  2,130  2,090  2,106  184,800 
05/07/2025
 2,058  2,100  2,057  2,095  159,903 
05/06/2025
 2,054  2,090  2,036  2,061  116,470 
05/05/2025
 2,038  2,112  2,038  2,080  169,954 
05/02/2025 2,026  2,073  2,024  2,048  204,421 
05/01/2025
 2,000  2,046  1,946  2,002  197,900 
04/30/2025
 1,910  2,017  1,910  1,990  270,187 
04/29/2025
 1,948  1,979  1,947  1,962  162,452 
04/28/2025
 1,952  1,956  1,920  1,943  201,247 
04/25/2025
 1,933  1,957  1,886  1,952  182,400 
04/24/2025
 1,940  1,952  1,923  1,937  181,717 
04/23/2025
 1,943  1,966  1,920  1,926  168,352 
04/22/2025
 1,849  1,886  1,840  1,873  116,390 
04/21/2025
 1,892  1,897  1,792  1,816  127,134 
04/17/2025
 1,914  1,931  1,888  1,909  151,093 
04/16/2025
 1,901  1,937  1,882  1,900  177,200 
04/15/2025
 1,935  1,952  1,912  1,924  221,197 
04/14/2025
 1,904  1,943  1,892  1,933  209,500 
04/11/2025 1,832  1,903  1,824  1,888  230,894 
04/10/2025
 1,811  1,880  1,799  1,850  194,400 
04/09/2025
 1,665  1,871  1,662  1,848  303,673 
04/08/2025
 1,770  1,792  1,643  1,677  207,611 
04/07/2025
 1,613  1,758  1,585  1,713  332,079 
04/04/2025
 1,757  1,762  1,674  1,674  300,684 

About Fair Isaac Stock history

Fair Isaac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fair Isaac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fair Isaac stock prices may prove useful in developing a viable investing in Fair Isaac
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M34.4 M
Net Income Applicable To Common Shares493.8 M518.5 M

Fair Isaac Stock Technical Analysis

Fair Isaac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fair Isaac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fair Isaac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Fair Isaac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fair Isaac's price direction in advance. Along with the technical and fundamental analysis of Fair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fair Isaac offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fair Isaac's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fair Isaac Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fair Isaac Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fair Isaac. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Fair Stock, please use our How to Invest in Fair Isaac guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fair Isaac. If investors know Fair will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fair Isaac listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.277
Earnings Share
23.22
Revenue Per Share
75.203
Quarterly Revenue Growth
0.15
Return On Assets
0.287
The market value of Fair Isaac is measured differently than its book value, which is the value of Fair that is recorded on the company's balance sheet. Investors also form their own opinion of Fair Isaac's value that differs from its market value or its book value, called intrinsic value, which is Fair Isaac's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fair Isaac's market value can be influenced by many factors that don't directly affect Fair Isaac's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fair Isaac's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fair Isaac is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fair Isaac's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.