Exelixis Stock Price History
| EXEL Stock | USD 36.85 0.09 0.24% |
Below is the normalized historical share price chart for Exelixis extending back to April 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelixis stands at 36.85, as last reported on the 31st of July, with the highest price reaching 37.98 and the lowest price hitting 36.85 during the day.
If you're considering investing in Exelixis Stock, it is important to understand the factors that can impact its price. Exelixis secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Exelixis exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exelixis' Downside Deviation of 3.58, coefficient of variation of 6019.04, and Mean Deviation of 2.15 to check the risk estimate we provide. At this time, Exelixis' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 3.1 B this year, although the value of Other Stockholder Equity will most likely fall to about 1.5 B. . At this time, Exelixis' Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.24 this year, although Price Book Value Ratio will most likely fall to 2.60. Exelixis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2000 | 200 Day MA 37.0443 | 50 Day MA 43.609 | Beta 0.285 |
Sharpe Ratio = -0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXEL |
Estimated Market Risk
| 4.13 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exelixis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelixis by adding Exelixis to a well-diversified portfolio.
Price Book 5.6806 | Enterprise Value Ebitda 14.9804 | Price Sales 4.382 | Shares Float 232.3 M | Wall Street Target Price 45.3684 |
Exelixis Stock Price History Chart
There are several ways to analyze Exelixis Stock price data. The simplest method is using a basic Exelixis candlestick price chart, which shows Exelixis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2025 | 46.26 |
| Lowest Price | May 9, 2025 | 36.17 |
Exelixis July 31, 2025 Stock Price Synopsis
Various analyses of Exelixis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exelixis Stock. It can be used to describe the percentage change in the price of Exelixis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exelixis Stock.| Exelixis Price Action Indicator | (0.61) | |
| Exelixis Accumulation Distribution | 153,128 | |
| Exelixis Price Daily Balance Of Power | (0.08) | |
| Exelixis Price Rate Of Daily Change | 1.00 |
Exelixis July 31, 2025 Stock Price Analysis
Exelixis Stock Price History Data
The price series of Exelixis for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 10.09 with a coefficient of variation of 6.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.29. The median price for the last 90 days is 43.04.| Open | High | Low | Close | Volume | ||
07/30/2025 | 37.14 | 37.98 | 36.85 | 36.85 | 5,146,724 | |
| 07/29/2025 | 38.26 | 38.50 | 36.81 | 36.94 | 15,742,386 | |
07/28/2025 | 45.75 | 46.43 | 44.14 | 44.39 | 6,605,089 | |
07/25/2025 | 45.21 | 45.72 | 44.83 | 45.60 | 3,571,299 | |
| 07/24/2025 | 45.29 | 45.75 | 44.71 | 44.79 | 2,188,897 | |
| 07/23/2025 | 44.47 | 45.50 | 44.24 | 45.40 | 2,353,509 | |
| 07/22/2025 | 44.29 | 44.84 | 43.86 | 44.47 | 2,284,538 | |
07/21/2025 | 44.50 | 44.91 | 44.17 | 44.26 | 1,796,792 | |
07/18/2025 | 45.14 | 45.14 | 44.07 | 44.47 | 1,772,167 | |
07/17/2025 | 44.64 | 45.52 | 44.64 | 44.87 | 2,249,301 | |
07/16/2025 | 44.21 | 44.85 | 44.17 | 44.81 | 1,614,730 | |
| 07/15/2025 | 45.59 | 45.85 | 44.03 | 44.06 | 1,959,805 | |
07/14/2025 | 44.79 | 45.90 | 44.62 | 45.58 | 1,775,947 | |
07/11/2025 | 45.00 | 45.41 | 44.77 | 44.86 | 2,063,673 | |
07/10/2025 | 44.24 | 45.31 | 43.83 | 45.17 | 2,005,910 | |
07/09/2025 | 43.53 | 44.07 | 43.21 | 44.07 | 2,458,043 | |
| 07/08/2025 | 43.82 | 44.35 | 43.48 | 43.51 | 2,781,000 | |
07/07/2025 | 46.05 | 46.38 | 43.39 | 44.16 | 4,243,477 | |
07/03/2025 | 44.41 | 48.74 | 44.12 | 46.15 | 6,040,447 | |
07/02/2025 | 43.60 | 44.43 | 43.45 | 44.30 | 3,071,208 | |
07/01/2025 | 44.09 | 44.41 | 43.32 | 43.62 | 3,367,426 | |
06/30/2025 | 43.87 | 44.48 | 43.47 | 44.08 | 3,433,183 | |
| 06/27/2025 | 43.03 | 44.03 | 42.71 | 43.67 | 3,533,047 | |
06/26/2025 | 43.50 | 43.87 | 42.66 | 43.09 | 2,736,680 | |
06/25/2025 | 45.67 | 45.72 | 43.41 | 43.53 | 4,719,273 | |
06/24/2025 | 44.55 | 46.14 | 43.95 | 45.72 | 6,362,467 | |
06/23/2025 | 49.43 | 49.62 | 43.03 | 43.37 | 9,377,036 | |
06/20/2025 | 40.68 | 41.03 | 39.85 | 40.37 | 6,763,045 | |
06/18/2025 | 41.47 | 41.70 | 40.68 | 40.74 | 2,701,448 | |
06/17/2025 | 41.50 | 42.06 | 41.15 | 41.36 | 2,618,550 | |
06/16/2025 | 41.78 | 42.07 | 41.52 | 41.75 | 1,944,031 | |
06/13/2025 | 41.30 | 41.74 | 41.03 | 41.59 | 2,132,163 | |
06/12/2025 | 41.59 | 42.11 | 41.51 | 41.78 | 2,192,724 | |
06/11/2025 | 42.57 | 42.65 | 41.31 | 41.43 | 3,188,622 | |
06/10/2025 | 42.92 | 43.50 | 42.34 | 42.52 | 1,783,717 | |
06/09/2025 | 43.13 | 43.29 | 42.39 | 42.92 | 2,419,019 | |
06/06/2025 | 42.62 | 43.06 | 42.35 | 43.03 | 2,336,922 | |
06/05/2025 | 42.14 | 42.62 | 42.05 | 42.37 | 2,139,614 | |
06/04/2025 | 42.67 | 43.11 | 42.20 | 42.22 | 1,787,631 | |
| 06/03/2025 | 42.70 | 43.53 | 42.23 | 42.67 | 3,695,203 | |
06/02/2025 | 43.54 | 43.83 | 42.40 | 42.88 | 2,911,483 | |
05/30/2025 | 42.70 | 43.13 | 42.22 | 43.04 | 3,886,489 | |
| 05/29/2025 | 42.73 | 42.83 | 42.21 | 42.60 | 2,171,304 | |
05/28/2025 | 43.09 | 43.75 | 42.39 | 42.41 | 2,892,009 | |
05/27/2025 | 42.86 | 43.32 | 42.56 | 43.09 | 3,410,097 | |
05/23/2025 | 42.71 | 43.09 | 42.16 | 42.39 | 2,940,145 | |
05/22/2025 | 43.80 | 43.88 | 42.75 | 42.86 | 2,977,725 | |
| 05/21/2025 | 44.20 | 44.50 | 43.63 | 43.72 | 2,982,743 | |
| 05/20/2025 | 44.69 | 44.98 | 43.87 | 44.36 | 3,484,774 | |
05/19/2025 | 45.40 | 46.22 | 44.49 | 44.69 | 3,529,607 | |
05/16/2025 | 45.99 | 46.50 | 45.03 | 45.40 | 5,540,165 | |
05/15/2025 | 44.55 | 48.85 | 44.21 | 46.26 | 10,314,388 | |
05/14/2025 | 40.65 | 45.29 | 40.47 | 44.65 | 12,913,960 | |
05/13/2025 | 37.00 | 37.19 | 36.24 | 36.95 | 3,128,833 | |
05/12/2025 | 36.23 | 37.30 | 36.23 | 36.98 | 2,647,367 | |
05/09/2025 | 36.58 | 37.39 | 36.16 | 36.17 | 1,873,851 | |
05/08/2025 | 36.36 | 37.06 | 34.90 | 36.50 | 3,491,643 | |
05/07/2025 | 36.86 | 37.45 | 36.51 | 36.81 | 2,731,867 | |
05/06/2025 | 39.38 | 39.38 | 36.52 | 36.86 | 3,964,625 | |
05/05/2025 | 39.25 | 40.26 | 39.11 | 39.84 | 1,974,579 | |
05/02/2025 | 39.04 | 39.76 | 39.02 | 39.60 | 1,991,624 |
About Exelixis Stock history
Exelixis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelixis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelixis stock prices may prove useful in developing a viable investing in Exelixis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 296.1 M | 184.2 M | |
| Net Income Applicable To Common Shares | 209.6 M | 220.1 M |
Exelixis Quarterly Net Working Capital |
|
Exelixis Stock Technical Analysis
Exelixis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Exelixis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelixis' price direction in advance. Along with the technical and fundamental analysis of Exelixis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.76) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.033 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exelixis. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Exelixis Stock please use our How to buy in Exelixis Stock guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exelixis. If investors know Exelixis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exelixis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.583 | Earnings Share 2.08 | Revenue Per Share | Quarterly Revenue Growth 0.306 | Return On Assets |
The market value of Exelixis is measured differently than its book value, which is the value of Exelixis that is recorded on the company's balance sheet. Investors also form their own opinion of Exelixis' value that differs from its market value or its book value, called intrinsic value, which is Exelixis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exelixis' market value can be influenced by many factors that don't directly affect Exelixis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exelixis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Exelixis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exelixis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.