Exelixis Stock Price on July 28, 2025
| EXEL Stock | USD 36.81 0.45 1.21% |
If you're considering investing in Exelixis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exelixis stands at 36.81, as last reported on the 5th of August, with the highest price reaching 37.58 and the lowest price hitting 36.45 during the day. As of now, Exelixis Stock is not too volatile. Exelixis secures Sharpe Ratio (or Efficiency) of 0.0193, which denotes the company had a 0.0193 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Exelixis, which you can use to evaluate the volatility of the firm. Please confirm Exelixis' Mean Deviation of 2.14, downside deviation of 3.36, and Coefficient Of Variation of 5169.35 to check if the risk estimate we provide is consistent with the expected return of 0.0775%. Exelixis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Biomarin Pharmaceutical Headline on 28th of July 2025
Leerink Partners Maintains a Buy on BioMarin Pharmaceutical ... by insidermonkey.com
BioMarin Pharmaceutical Inc. is one of the most profitable biotech stocks to invest in now.
Exelixis Valuation on July 28, 2025
It is possible to determine the worth of Exelixis on a given historical date. On July 28, 2025 Exelixis was worth 45.75 at the beginning of the trading date compared to the closed value of 44.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Exelixis stock. Still, in general, we apply an absolute valuation method to find Exelixis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Exelixis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Exelixis' related companies.
| Open | High | Low | Close | Volume | |
| 45.21 | 45.72 | 44.83 | 45.60 | 3,571,299 | |
07/28/2025 | 45.75 | 46.43 | 44.14 | 44.39 | 6,605,089 |
| 38.26 | 38.50 | 36.81 | 36.94 | 15,742,386 |
| Backtest Exelixis | | | Exelixis History | | | Exelixis Valuation | Previous | Next |
Exelixis Trading Date Momentum on July 28, 2025
| On July 29 2025 Exelixis was traded for 36.94 at the closing time. The top price for the day was 38.50 and the lowest listed price was 36.81 . The trading volume for the day was 15.7 M. The trading history from July 29, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 16.78% . The overall trading delta against the current closing price is 15.72% . |
Exelixis Fundamentals Correlations and Trends
By evaluating Exelixis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Exelixis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Exelixis financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Exelixis Stock history
Exelixis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelixis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelixis stock prices may prove useful in developing a viable investing in Exelixis
Exelixis, Inc., an oncology-focused biotechnology company, focuses on the discovery, development, and commercialization of new medicines to treat cancers in the United States. Exelixis, Inc. was incorporated in 1994 and is headquartered in Alameda, California. Exelixis operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 954 people.
Exelixis Stock Technical Analysis
Exelixis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Exelixis Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Exelixis cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Exelixis August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Exelixis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Exelixis shares will generate the highest return on investment. By undertsting and applying Exelixis stock market strength indicators, traders can identify Exelixis entry and exit signals to maximize returns
Exelixis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelixis' price direction in advance. Along with the technical and fundamental analysis of Exelixis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0235 | |||
| Jensen Alpha | 0.1392 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exelixis. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. For more information on how to buy Exelixis Stock please use our How to buy in Exelixis Stock guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exelixis. If investors know Exelixis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exelixis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Exelixis is measured differently than its book value, which is the value of Exelixis that is recorded on the company's balance sheet. Investors also form their own opinion of Exelixis' value that differs from its market value or its book value, called intrinsic value, which is Exelixis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exelixis' market value can be influenced by many factors that don't directly affect Exelixis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exelixis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Exelixis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exelixis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.