Erasca Inc Stock Price History

ERAS Stock  USD 2.91  0.11  3.93%   
If you're considering investing in Erasca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erasca stands at 2.91, as last reported on the 19th of October, with the highest price reaching 2.94 and the lowest price hitting 2.73 during the day. Erasca Inc secures Sharpe Ratio (or Efficiency) of -0.009, which denotes the company had a -0.009% return per unit of standard deviation over the last 3 months. Erasca Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Erasca's Mean Deviation of 3.2, semi deviation of 3.87, and Downside Deviation of 4.04 to check the risk estimate we provide.
  
At this time, Erasca's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 415.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 138.4 M in 2024. . At this time, Erasca's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.06 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.04 in 2024. Erasca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERAS

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Erasca is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erasca by adding Erasca to a well-diversified portfolio.
Price Book
1.7536
Book Value
1.652
Enterprise Value
436.6 M
Enterprise Value Ebitda
(1.57)
Shares Float
215.9 M

Erasca Stock Price History Chart

There are several ways to analyze Erasca Stock price data. The simplest method is using a basic Erasca candlestick price chart, which shows Erasca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 26, 20243.28
Lowest PriceAugust 9, 20242.4

Erasca October 19, 2024 Stock Price Synopsis

Various analyses of Erasca's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erasca Stock. It can be used to describe the percentage change in the price of Erasca from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erasca Stock.
Erasca Price Action Indicator 0.13 
Erasca Price Rate Of Daily Change 1.04 
Erasca Price Daily Balance Of Power 0.52 

Erasca October 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erasca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erasca intraday prices and daily technical indicators to check the level of noise trading in Erasca Stock and then apply it to test your longer-term investment strategies against Erasca.

Erasca Stock Price History Data

The price series of Erasca for the period between Sun, Jul 21, 2024 and Sat, Oct 19, 2024 has a statistical range of 0.88 with a coefficient of variation of 8.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.8.
OpenHighLowCloseVolume
10/19/2024
 2.80  2.94  2.73  2.91 
10/18/2024 2.80  2.94  2.73  2.91  1,019,226 
10/17/2024 2.86  2.93  2.78  2.80  1,007,199 
10/16/2024 2.86  2.92  2.80  2.85  2,163,586 
10/15/2024 2.75  2.84  2.70  2.81  1,311,452 
10/14/2024 2.73  2.81  2.65  2.75  716,375 
10/11/2024 2.54  2.78  2.54  2.75  2,196,633 
10/10/2024 2.55  2.58  2.47  2.56  663,689 
10/09/2024 2.51  2.67  2.45  2.60  1,323,019 
10/08/2024 2.45  2.61  2.41  2.52  889,348 
10/07/2024 2.53  2.53  2.41  2.44  638,330 
10/04/2024 2.49  2.55  2.46  2.54  894,154 
10/03/2024 2.50  2.52  2.41  2.45  980,618 
10/02/2024 2.56  2.59  2.41  2.52  3,281,861 
10/01/2024 2.71  2.75  2.51  2.59  1,561,730 
09/30/2024 2.68  2.77  2.64  2.73  1,201,288 
09/27/2024 2.71  2.77  2.67  2.68  2,175,029 
09/26/2024 2.76  2.82  2.65  2.71  1,268,922 
09/25/2024 2.54  2.77  2.52  2.74  2,057,195 
09/24/2024 2.59  2.63  2.53  2.54  1,737,031 
09/23/2024 2.90  2.90  2.58  2.60  2,288,621 
09/20/2024 2.94  2.97  2.84  2.89  18,558,697 
09/19/2024 2.99  3.03  2.89  2.97  2,342,587 
09/18/2024 2.87  2.99  2.83  2.89  1,492,705 
09/17/2024 2.87  3.03  2.80  2.89  2,187,525 
09/16/2024 2.98  3.01  2.73  2.82  2,282,290 
09/13/2024 3.10  3.11  2.94  2.97  1,580,979 
09/12/2024 3.08  3.12  2.96  3.06  1,720,494 
09/11/2024 3.08  3.15  3.04  3.07  1,310,638 
09/10/2024 3.09  3.14  2.94  3.10  1,456,979 
09/09/2024 2.86  3.07  2.86  3.07  2,225,806 
09/06/2024 2.98  3.06  2.81  2.86  2,529,604 
09/05/2024 2.79  3.03  2.75  2.99  3,584,392 
09/04/2024 2.70  2.87  2.62  2.79  1,062,867 
09/03/2024 2.84  2.95  2.70  2.74  1,315,603 
08/30/2024 2.85  2.94  2.80  2.89  3,553,807 
08/29/2024 2.90  2.96  2.81  2.81  965,482 
08/28/2024 2.71  2.90  2.68  2.87  1,939,518 
08/27/2024 2.89  2.94  2.71  2.72  1,155,691 
08/26/2024 2.80  2.92  2.73  2.90  1,721,016 
08/23/2024 2.62  2.85  2.60  2.75  1,589,863 
08/22/2024 2.82  2.88  2.71  2.74  926,367 
08/21/2024 2.78  2.91  2.71  2.84  1,183,197 
08/20/2024 2.73  2.82  2.68  2.77  872,587 
08/19/2024 2.80  2.84  2.65  2.75  3,611,918 
08/16/2024 2.71  2.84  2.69  2.80  1,389,703 
08/15/2024 2.71  2.81  2.58  2.71  1,153,155 
08/14/2024 2.59  2.63  2.50  2.59  1,670,954 
08/13/2024 2.70  2.94  2.59  2.60  1,894,757 
08/12/2024 2.41  2.59  2.33  2.59  7,054,965 
08/09/2024 2.51  2.59  2.33  2.40  832,113 
08/08/2024 2.36  2.54  2.34  2.49  939,466 
08/07/2024 2.63  2.63  2.40  2.41  1,124,674 
08/06/2024 2.55  2.65  2.42  2.54  1,207,263 
08/05/2024 2.55  2.62  2.46  2.55  1,424,634 
08/02/2024 2.91  2.93  2.71  2.74  1,275,134 
08/01/2024 3.13  3.16  2.98  3.07  2,368,092 
07/31/2024 3.25  3.30  3.14  3.15  1,108,212 
07/30/2024 3.27  3.31  3.04  3.21  1,284,918 
07/29/2024 3.29  3.30  3.14  3.25  953,033 
07/26/2024 3.35  3.45  3.20  3.28  1,377,754 

About Erasca Stock history

Erasca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erasca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erasca Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erasca stock prices may prove useful in developing a viable investing in Erasca
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.2 M138.4 M
Net Loss-218.5 M-207.6 M

Erasca Quarterly Net Working Capital

393.11 Million

Erasca Stock Technical Analysis

Erasca technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erasca technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erasca trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Erasca Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erasca's price direction in advance. Along with the technical and fundamental analysis of Erasca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erasca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erasca Stock Analysis

When running Erasca's price analysis, check to measure Erasca's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erasca is operating at the current time. Most of Erasca's value examination focuses on studying past and present price action to predict the probability of Erasca's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erasca's price. Additionally, you may evaluate how the addition of Erasca to your portfolios can decrease your overall portfolio volatility.