Emcor Group Stock Price History

EME Stock  USD 442.09  4.85  1.09%   
Below is the normalized historical share price chart for EMCOR Group extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EMCOR stands at 442.09, as last reported on the 10th of October, with the highest price reaching 443.50 and the lowest price hitting 436.19 during the day.
IPO Date
28th of December 1995
200 Day MA
338.355
50 Day MA
388.2256
Beta
1.071
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EMCOR Stock, it is important to understand the factors that can impact its price. EMCOR appears to be very steady, given 3 months investment horizon. EMCOR Group retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for EMCOR, which you can use to evaluate the volatility of the firm. Please utilize EMCOR's Coefficient Of Variation of 720.19, market risk adjusted performance of 0.2006, and Downside Deviation of 2.92 to check if our risk estimates are consistent with your expectations.
  
At present, EMCOR's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.9 B, whereas Common Stock Total Equity is forecasted to decline to about 540.3 K. . At present, EMCOR's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.34, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.24. EMCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average EMCOR is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMCOR by adding it to a well-diversified portfolio.
Price Book
7.4756
Enterprise Value Ebitda
15.9583
Price Sales
1.517
Shares Float
46.1 M
Dividend Share
0.86

EMCOR Stock Price History Chart

There are several ways to analyze EMCOR Stock price data. The simplest method is using a basic EMCOR candlestick price chart, which shows EMCOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024446.94
Lowest PriceAugust 5, 2024340.22

EMCOR October 10, 2024 Stock Price Synopsis

Various analyses of EMCOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMCOR Stock. It can be used to describe the percentage change in the price of EMCOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMCOR Stock.
EMCOR Price Daily Balance Of Power(0.66)
EMCOR Price Action Indicator(0.18)
EMCOR Price Rate Of Daily Change 0.99 
EMCOR Accumulation Distribution 3,003 

EMCOR October 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMCOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMCOR intraday prices and daily technical indicators to check the level of noise trading in EMCOR Stock and then apply it to test your longer-term investment strategies against EMCOR.

EMCOR Stock Price History Data

The price series of EMCOR for the period between Fri, Jul 12, 2024 and Thu, Oct 10, 2024 has a statistical range of 106.72 with a coefficient of variation of 7.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 384.72. The median price for the last 90 days is 375.44. The company completed 2:1 stock split on 10th of July 2007. EMCOR Group completed dividends distribution on 2024-10-15.
OpenHighLowCloseVolume
10/10/2024 443.00  443.50  436.19  442.09  182,184 
10/09/2024 439.04  448.10  439.04  446.94  266,208 
10/08/2024 443.55  445.66  439.18  439.74  351,203 
10/07/2024 433.35  444.98  433.23  440.36  352,395 
10/04/2024 437.85  440.75  430.79  435.00  291,601 
10/03/2024 429.89  431.36  426.04  430.95  308,787 
10/02/2024 425.00  433.55  423.66  429.89  226,399 
10/01/2024 428.50  429.83  420.20  428.28  274,208 
09/30/2024 425.63  430.98  421.88  430.53  278,152 
09/27/2024 428.70  430.77  423.61  427.09  363,911 
09/26/2024 440.44  443.96  428.63  429.30  512,616 
09/25/2024 435.50  442.15  433.50  435.47  524,783 
09/24/2024 434.99  437.61  427.02  433.56  362,739 
09/23/2024 437.61  441.89  434.98  435.11  392,517 
09/20/2024 430.45  437.10  428.00  435.60  721,875 
09/19/2024 420.67  432.88  412.43  430.05  460,512 
09/18/2024 411.84  417.78  406.24  408.75  383,971 
09/17/2024 406.19  410.67  404.22  409.20  349,838 
09/16/2024 396.86  403.69  394.51  402.69  198,748 
09/13/2024 392.78  400.49  392.45  396.42  249,047 
09/12/2024 385.27  393.77  382.52  388.49  408,864 
09/11/2024 372.69  385.07  364.50  385.07  338,465 
09/10/2024 365.27  371.94  363.61  371.26  362,906 
09/09/2024 355.75  366.27  355.64  364.10  375,828 
09/06/2024 354.39  360.56  350.53  352.88  384,845 
09/05/2024 354.10  355.76  350.07  353.47  383,232 
09/04/2024 356.31  361.10  351.91  356.46  350,312 
09/03/2024 389.92  389.92  357.26  358.63  523,519 
08/30/2024 386.89  393.35  386.59  393.06  552,040 
08/29/2024 382.41  392.31  381.50  385.17  287,118 
08/28/2024 380.00  383.02  376.92  379.75  231,054 
08/27/2024 375.00  383.16  373.27  380.87  281,955 
08/26/2024 382.71  385.17  375.05  377.61  212,468 
08/23/2024 374.80  383.15  374.74  382.30  236,665 
08/22/2024 373.01  378.27  371.98  372.76  290,916 
08/21/2024 366.25  373.33  360.13  373.13  243,746 
08/20/2024 368.00  371.64  361.51  367.30  299,379 
08/19/2024 366.59  368.68  361.26  368.54  279,269 
08/16/2024 372.19  372.31  363.15  366.59  220,431 
08/15/2024 371.56  374.77  368.13  372.19  188,163 
08/14/2024 364.44  367.46  361.42  365.35  293,393 
08/13/2024 359.42  362.96  354.51  361.46  297,681 
08/12/2024 356.81  360.17  352.09  355.80  208,098 
08/09/2024 357.02  360.87  353.53  355.77  259,176 
08/08/2024 353.99  357.39  345.81  357.02  326,365 
08/07/2024 359.32  360.82  343.08  347.88  396,506 
08/06/2024 343.51  355.64  341.59  350.43  426,685 
08/05/2024 329.14  348.04  319.49  340.22  653,707 
08/02/2024 355.89  359.75  341.46  349.70  583,334 
08/01/2024 375.58  384.98  360.85  366.12  487,438 
07/31/2024 370.85  380.72  369.43  375.44  474,751 
07/30/2024 364.83  370.20  355.22  358.47  449,973 
07/29/2024 365.34  374.84  362.46  362.87  409,424 
07/26/2024 359.42  368.08  351.91  364.05  1,229,605 
07/25/2024 388.61  396.84  345.79  346.60  1,435,598 
07/24/2024 374.23  376.01  355.51  356.73  636,759 
07/23/2024 374.28  383.28  371.40  379.21  388,794 
07/22/2024 366.74  375.96  364.50  375.74  284,678 
07/19/2024 365.18  366.97  360.73  363.61  379,421 
07/18/2024 364.85  374.48  356.53  364.83  460,405 
07/17/2024 386.00  386.00  361.21  361.24  431,819 

About EMCOR Stock history

EMCOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMCOR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMCOR stock prices may prove useful in developing a viable investing in EMCOR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M63.3 M
Net Income Applicable To Common Shares467 M490.4 M

EMCOR Quarterly Net Working Capital

1.07 Billion

EMCOR Stock Technical Analysis

EMCOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMCOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMCOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

EMCOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMCOR's price direction in advance. Along with the technical and fundamental analysis of EMCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EMCOR Stock analysis

When running EMCOR's price analysis, check to measure EMCOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMCOR is operating at the current time. Most of EMCOR's value examination focuses on studying past and present price action to predict the probability of EMCOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMCOR's price. Additionally, you may evaluate how the addition of EMCOR to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges