Emcor Group Stock Price on May 30, 2025
| EME Stock | USD 629.22 4.55 0.73% |
If you're considering investing in EMCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMCOR stands at 629.22, as last reported on the 5th of August, with the highest price reaching 634.84 and the lowest price hitting 621.02 during the day. EMCOR appears to be very steady, given 3 months investment horizon. EMCOR Group retains Efficiency (Sharpe Ratio) of 0.34, which denotes the company had a 0.34 % return per unit of risk over the last 3 months. By reviewing EMCOR's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize EMCOR's Coefficient Of Variation of 295.64, downside deviation of 1.23, and Market Risk Adjusted Performance of 8.27 to check if our risk estimates are consistent with your expectations. EMCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMCOR Valuation on May 30, 2025
It is possible to determine the worth of EMCOR on a given historical date. On May 30, 2025 EMCOR was worth 467.24 at the beginning of the trading date compared to the closed value of 471.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of EMCOR stock. Still, in general, we apply an absolute valuation method to find EMCOR's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of EMCOR where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against EMCOR's related companies.
| Open | High | Low | Close | Volume | |
| 472.11 | 476.79 | 464.59 | 468.05 | 343,822 | |
05/30/2025 | 467.24 | 471.82 | 463.95 | 471.65 | 807,395 |
| 468.12 | 469.92 | 457.09 | 469.34 | 330,865 |
| Backtest EMCOR | | | EMCOR History | | | EMCOR Valuation | Previous | Next |
EMCOR Trading Date Momentum on May 30, 2025
| On June 02 2025 EMCOR Group was traded for 469.34 at the closing time. Highest EMCOR's price during the trading hours was 469.92 and the lowest price during the day was 457.09 . The net volume was 330.9 K. The overall trading history on the 2nd of June contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.49% . The overall trading delta to current price is 2.62% . |
EMCOR Group Fundamentals Correlations and Trends
By evaluating EMCOR's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among EMCOR's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. EMCOR financial account trend analysis is a perfect complement when working with valuation or volatility modules.About EMCOR Stock history
EMCOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMCOR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMCOR stock prices may prove useful in developing a viable investing in EMCOR
EMCOR Group, Inc. provides electrical and mechanical construction, and facilities services primarily in the United States and the United Kingdom. EMCOR Group, Inc. was incorporated in 1987 and is headquartered in Norwalk, Connecticut. Emcor operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 34000 people.
EMCOR Stock Technical Analysis
EMCOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
EMCOR Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
EMCOR Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
EMCOR August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how EMCOR stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading EMCOR shares will generate the highest return on investment. By undertsting and applying EMCOR stock market strength indicators, traders can identify EMCOR Group entry and exit signals to maximize returns
EMCOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMCOR's price direction in advance. Along with the technical and fundamental analysis of EMCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2767 | |||
| Jensen Alpha | 0.5982 | |||
| Total Risk Alpha | 0.3373 | |||
| Sortino Ratio | 0.3966 | |||
| Treynor Ratio | 8.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EMCOR Stock analysis
When running EMCOR's price analysis, check to measure EMCOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMCOR is operating at the current time. Most of EMCOR's value examination focuses on studying past and present price action to predict the probability of EMCOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMCOR's price. Additionally, you may evaluate how the addition of EMCOR to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |