Cyberlux Corp Stock Price History
| CYBL Stock | USD 0.01 0.0008 11.43% |
If you're considering investing in Cyberlux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyberlux Corp stands at 0.01, as last reported on the 19th of August, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Cyberlux Corp is out of control given 3 months investment horizon. Cyberlux Corp secures Sharpe Ratio (or Efficiency) of 0.0927, which signifies that the company had a 0.0927 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use Cyberlux Corp mean deviation of 9.95, and Risk Adjusted Performance of 0.0754 to evaluate company specific risk that cannot be diversified away. Cyberlux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0927
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CYBL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.13 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.96 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cyberlux Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyberlux Corp by adding it to a well-diversified portfolio.
Cyberlux Corp Stock Price History Chart
There are several ways to analyze Cyberlux Stock price data. The simplest method is using a basic Cyberlux candlestick price chart, which shows Cyberlux Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 0.0129 |
| Lowest Price | June 17, 2025 | 0.0036 |
Cyberlux Corp August 19, 2025 Stock Price Synopsis
Various analyses of Cyberlux Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyberlux Stock. It can be used to describe the percentage change in the price of Cyberlux Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyberlux Stock.| Cyberlux Corp Price Rate Of Daily Change | 0.89 | |
| Cyberlux Corp Price Daily Balance Of Power | (0.57) |
Cyberlux Corp August 19, 2025 Stock Price Analysis
Cyberlux Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
08/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,692,741 | |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,982,851 | |
08/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,364,530 | |
08/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,781,357 | |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,389,593 | |
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,886,545 | |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,836,637 | |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,841,770 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,680,725 | |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,927,205 | |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,166,325 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,731,708 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,240,847 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,959,882 | |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,628,356 | |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,507,284 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,450,358 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,196,809 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,151,219 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,453,989 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,426,946 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,166,426 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,344,874 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,347,986 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,835,011 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,223,391 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,990,096 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,866,635 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,797,967 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,352,298 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,022,127 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,593,968 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,474,828 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,476,632 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,119,781 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 91,204,402 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 115,345,112 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,676,173 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66,954,997 | |
06/23/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 409,408,030 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 182,551,155 | |
06/18/2025 | 0.01 | 0.01 | 0 | 0.01 | 372,143,379 | |
06/17/2025 | 0 | 0 | 0 | 0 | 9,398,440 | |
06/16/2025 | 0 | 0 | 0 | 0 | 5,684,451 | |
06/13/2025 | 0 | 0 | 0 | 0 | 6,185,002 | |
06/12/2025 | 0 | 0 | 0 | 0 | 10,302,126 | |
06/11/2025 | 0 | 0 | 0 | 0 | 14,690,003 | |
06/10/2025 | 0 | 0.01 | 0 | 0 | 29,902,286 | |
06/09/2025 | 0.01 | 0.01 | 0 | 0 | 11,368,227 | |
06/06/2025 | 0.01 | 0.01 | 0 | 0.01 | 20,276,317 | |
06/05/2025 | 0.01 | 0.01 | 0 | 0.01 | 3,817,931 | |
06/04/2025 | 0 | 0.01 | 0 | 0 | 5,027,269 | |
06/03/2025 | 0.01 | 0.01 | 0 | 0 | 2,323,680 | |
06/02/2025 | 0 | 0.01 | 0 | 0.01 | 11,894,696 | |
05/30/2025 | 0 | 0 | 0 | 0 | 6,100,354 | |
05/29/2025 | 0 | 0 | 0 | 0 | 2,071,439 | |
05/28/2025 | 0 | 0 | 0 | 0 | 7,744,895 | |
05/27/2025 | 0 | 0.01 | 0 | 0 | 36,452,492 | |
05/23/2025 | 0.01 | 0.01 | 0 | 0.01 | 15,145,495 | |
05/22/2025 | 0 | 0.01 | 0 | 0.01 | 17,098,020 |
About Cyberlux Corp Stock history
Cyberlux Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyberlux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyberlux Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyberlux Corp stock prices may prove useful in developing a viable investing in Cyberlux Corp
Cyberlux Corporation designs, develops, and markets portable lighting products for commercial, military, and government users in the United States. Cyberlux Corporation was incorporated in 2000 and is based in Durham, North Carolina. CYBERLUX CORP operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 8 people.
Cyberlux Corp Stock Technical Analysis
Cyberlux Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Cyberlux Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyberlux Corp's price direction in advance. Along with the technical and fundamental analysis of Cyberlux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyberlux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0754 | |||
| Jensen Alpha | 2.23 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | 0.1812 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cyberlux Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Cyberlux Stock please use our How to buy in Cyberlux Stock guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cyberlux Corp. If investors know Cyberlux will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cyberlux Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cyberlux Corp is measured differently than its book value, which is the value of Cyberlux that is recorded on the company's balance sheet. Investors also form their own opinion of Cyberlux Corp's value that differs from its market value or its book value, called intrinsic value, which is Cyberlux Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cyberlux Corp's market value can be influenced by many factors that don't directly affect Cyberlux Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cyberlux Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cyberlux Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cyberlux Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.