Cushman Wakefield Plc Stock Price History
| CWK Stock | USD 14.85 0.07 0.47% |
Below is the normalized historical share price chart for Cushman Wakefield plc extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cushman Wakefield stands at 14.85, as last reported on the 18th of August 2025, with the highest price reaching 14.93 and the lowest price hitting 14.74 during the day.
If you're considering investing in Cushman Stock, it is important to understand the factors that can impact its price. Cushman Wakefield appears to be not too volatile, given 3 months investment horizon. Cushman Wakefield plc secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By analyzing Cushman Wakefield's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Cushman Wakefield's Mean Deviation of 1.95, risk adjusted performance of 0.1495, and Downside Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations. At this time, Cushman Wakefield's Liabilities And Stockholders Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 24.6 M this year, although the value of Common Stock Total Equity will most likely fall to about 19.3 M. . At this time, Cushman Wakefield's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 15.11 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.05). Cushman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2018 | 200 Day MA 11.9378 | 50 Day MA 11.7616 | Beta 1.51 |
Sharpe Ratio = 0.2467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CWK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Cushman Wakefield is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushman Wakefield by adding it to a well-diversified portfolio.
Price Book 1.7977 | Enterprise Value Ebitda 9.0966 | Price Sales 0.3513 | Shares Float 228.7 M | Wall Street Target Price 15 |
Cushman Wakefield Stock Price History Chart
There are several ways to analyze Cushman Stock price data. The simplest method is using a basic Cushman candlestick price chart, which shows Cushman Wakefield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 14.98 |
| Lowest Price | May 21, 2025 | 9.52 |
Cushman Wakefield August 18, 2025 Stock Price Synopsis
Various analyses of Cushman Wakefield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushman Stock. It can be used to describe the percentage change in the price of Cushman Wakefield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushman Stock.| Cushman Wakefield Price Daily Balance Of Power | 0.37 | |
| Cushman Wakefield Price Rate Of Daily Change | 1.00 | |
| Cushman Wakefield Accumulation Distribution | 23,193 | |
| Cushman Wakefield Price Action Indicator | 0.05 |
Cushman Wakefield August 18, 2025 Stock Price Analysis
Cushman Stock Price History Data
The price series of Cushman Wakefield for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 5.46 with a coefficient of variation of 11.47. The prices are distributed with arithmetic mean of 11.37. The median price for the last 90 days is 11.13.| Open | High | Low | Close | Volume | ||
08/18/2025 | 14.84 | 14.93 | 14.74 | 14.85 | 1,822,484 | |
08/15/2025 | 14.98 | 14.98 | 14.69 | 14.78 | 2,189,905 | |
| 08/14/2025 | 14.47 | 15.04 | 14.42 | 14.91 | 2,788,994 | |
| 08/13/2025 | 14.40 | 14.99 | 14.30 | 14.98 | 2,713,009 | |
08/12/2025 | 13.68 | 14.27 | 13.65 | 14.21 | 2,110,000 | |
| 08/11/2025 | 13.63 | 13.89 | 13.50 | 13.50 | 2,993,235 | |
| 08/08/2025 | 13.87 | 13.95 | 13.51 | 13.69 | 2,984,900 | |
08/07/2025 | 13.90 | 13.90 | 13.14 | 13.39 | 1,831,535 | |
| 08/06/2025 | 13.39 | 13.79 | 13.24 | 13.67 | 3,934,439 | |
| 08/05/2025 | 13.00 | 13.39 | 12.50 | 13.39 | 5,318,188 | |
08/04/2025 | 12.13 | 12.47 | 12.00 | 12.32 | 3,438,668 | |
| 08/01/2025 | 11.81 | 11.98 | 11.68 | 11.93 | 2,361,183 | |
07/31/2025 | 12.25 | 12.47 | 12.19 | 12.19 | 2,600,787 | |
07/30/2025 | 12.22 | 12.58 | 12.13 | 12.26 | 2,241,214 | |
| 07/29/2025 | 12.02 | 12.68 | 12.02 | 12.41 | 3,605,084 | |
07/28/2025 | 11.86 | 11.99 | 11.79 | 11.80 | 1,848,420 | |
07/25/2025 | 11.71 | 11.89 | 11.58 | 11.88 | 1,552,734 | |
07/24/2025 | 11.59 | 11.77 | 11.59 | 11.67 | 1,505,500 | |
07/23/2025 | 11.68 | 11.89 | 11.62 | 11.73 | 2,067,822 | |
07/22/2025 | 11.52 | 11.69 | 11.42 | 11.58 | 1,540,571 | |
07/21/2025 | 11.47 | 11.71 | 11.32 | 11.41 | 1,885,235 | |
07/18/2025 | 11.36 | 11.38 | 11.16 | 11.18 | 2,115,086 | |
07/17/2025 | 11.16 | 11.38 | 11.08 | 11.28 | 2,027,644 | |
| 07/16/2025 | 11.19 | 11.31 | 10.94 | 11.22 | 2,249,994 | |
07/15/2025 | 11.71 | 11.71 | 11.09 | 11.09 | 2,091,800 | |
07/14/2025 | 11.64 | 11.78 | 11.59 | 11.62 | 1,988,639 | |
07/11/2025 | 11.63 | 11.83 | 11.60 | 11.70 | 2,823,500 | |
07/10/2025 | 11.43 | 11.90 | 11.41 | 11.83 | 1,856,206 | |
07/09/2025 | 11.57 | 11.62 | 11.26 | 11.48 | 1,677,838 | |
| 07/08/2025 | 11.62 | 11.84 | 11.44 | 11.45 | 2,625,660 | |
07/07/2025 | 11.61 | 11.84 | 11.53 | 11.60 | 1,876,961 | |
07/03/2025 | 11.68 | 11.87 | 11.62 | 11.85 | 1,103,348 | |
07/02/2025 | 11.47 | 11.72 | 11.31 | 11.65 | 2,824,449 | |
07/01/2025 | 10.98 | 11.60 | 10.98 | 11.39 | 2,157,600 | |
06/30/2025 | 11.21 | 11.24 | 10.97 | 11.07 | 1,786,627 | |
06/27/2025 | 11.00 | 11.33 | 10.96 | 11.13 | 4,173,585 | |
06/26/2025 | 10.84 | 11.01 | 10.74 | 10.99 | 1,266,783 | |
06/25/2025 | 11.07 | 11.15 | 10.71 | 10.73 | 2,692,311 | |
06/24/2025 | 10.99 | 11.13 | 10.93 | 11.07 | 1,667,029 | |
06/23/2025 | 10.41 | 10.93 | 10.41 | 10.89 | 1,604,700 | |
06/20/2025 | 10.47 | 10.64 | 10.42 | 10.48 | 2,441,109 | |
06/18/2025 | 10.24 | 10.50 | 10.19 | 10.40 | 1,881,126 | |
06/17/2025 | 10.47 | 10.57 | 10.14 | 10.26 | 1,854,800 | |
06/16/2025 | 10.56 | 10.71 | 10.49 | 10.62 | 1,335,540 | |
06/13/2025 | 10.49 | 10.56 | 10.33 | 10.41 | 1,399,837 | |
06/12/2025 | 10.64 | 10.86 | 10.49 | 10.80 | 1,772,500 | |
06/11/2025 | 10.80 | 11.02 | 10.65 | 10.65 | 1,353,086 | |
06/10/2025 | 10.49 | 10.80 | 10.42 | 10.75 | 1,597,000 | |
06/09/2025 | 10.35 | 10.49 | 10.24 | 10.36 | 2,482,817 | |
06/06/2025 | 10.35 | 10.39 | 10.14 | 10.25 | 577,993 | |
06/05/2025 | 10.20 | 10.35 | 10.10 | 10.18 | 1,282,469 | |
06/04/2025 | 10.01 | 10.28 | 10.01 | 10.27 | 1,540,900 | |
06/03/2025 | 9.92 | 10.06 | 9.80 | 10.06 | 1,136,310 | |
06/02/2025 | 9.93 | 10.05 | 9.68 | 9.93 | 1,256,142 | |
05/30/2025 | 10.05 | 10.16 | 9.93 | 10.03 | 1,440,276 | |
05/29/2025 | 10.09 | 10.14 | 9.96 | 10.13 | 1,079,800 | |
05/28/2025 | 10.00 | 10.08 | 9.94 | 9.98 | 1,244,952 | |
| 05/27/2025 | 9.84 | 10.09 | 9.77 | 10.04 | 1,207,456 | |
05/23/2025 | 9.43 | 9.72 | 9.43 | 9.63 | 1,534,089 | |
05/22/2025 | 9.48 | 9.67 | 9.43 | 9.62 | 1,382,500 | |
05/21/2025 | 10.07 | 10.09 | 9.49 | 9.52 | 1,423,500 |
About Cushman Wakefield Stock history
Cushman Wakefield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushman Wakefield plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushman Wakefield stock prices may prove useful in developing a viable investing in Cushman Wakefield
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 232.8 M | 228 M | |
| Net Income Applicable To Common Shares | 131.3 M | 137.9 M |
Cushman Wakefield Quarterly Net Working Capital |
|
Cushman Wakefield Stock Technical Analysis
Cushman Wakefield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Cushman Wakefield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cushman Wakefield's price direction in advance. Along with the technical and fundamental analysis of Cushman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1495 | |||
| Jensen Alpha | 0.2883 | |||
| Total Risk Alpha | 0.1759 | |||
| Sortino Ratio | 0.1808 | |||
| Treynor Ratio | 0.2141 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cushman Wakefield plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cushman Wakefield. If investors know Cushman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cushman Wakefield listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.2 | Earnings Share 0.88 | Revenue Per Share | Quarterly Revenue Growth 0.086 | Return On Assets |
The market value of Cushman Wakefield plc is measured differently than its book value, which is the value of Cushman that is recorded on the company's balance sheet. Investors also form their own opinion of Cushman Wakefield's value that differs from its market value or its book value, called intrinsic value, which is Cushman Wakefield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cushman Wakefield's market value can be influenced by many factors that don't directly affect Cushman Wakefield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cushman Wakefield's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cushman Wakefield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cushman Wakefield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.