Conagra Foods Stock Price History

CAG Stock  USD 26.68  0.10  0.37%   
Below is the normalized historical share price chart for ConAgra Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConAgra Foods stands at 26.68, as last reported on the 6th of April, with the highest price reaching 27.68 and the lowest price hitting 26.53 during the day.
IPO Date
7th of September 1984
200 Day MA
28.317
50 Day MA
25.7454
Beta
0.267
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its price. At this point, ConAgra Foods is very steady. ConAgra Foods secures Sharpe Ratio (or Efficiency) of 0.0141, which signifies that the company had a 0.0141 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ConAgra Foods, which you can use to evaluate the volatility of the firm. Please confirm ConAgra Foods' Standard Deviation of 1.77, mean deviation of 1.33, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.025%.
  
At this time, ConAgra Foods' Total Stockholder Equity is most likely to increase significantly in the upcoming years. The ConAgra Foods' current Stock Based Compensation is estimated to increase to about 45.2 M, while Common Stock Shares Outstanding is projected to decrease to roughly 497.3 M. . At this time, ConAgra Foods' Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The ConAgra Foods' current Price To Operating Cash Flows Ratio is estimated to increase to 12.01, while Price Earnings Ratio is projected to decrease to 11.53. ConAgra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAG

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average ConAgra Foods is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConAgra Foods by adding it to a well-diversified portfolio.
Price Book
1.4506
Enterprise Value Ebitda
19.1247
Price Sales
1.0851
Shares Float
474.4 M
Dividend Share
1.4

ConAgra Foods Stock Price History Chart

There are several ways to analyze ConAgra Stock price data. The simplest method is using a basic ConAgra candlestick price chart, which shows ConAgra Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202527.62
Lowest PriceFebruary 18, 202523.9

ConAgra Foods April 6, 2025 Stock Price Synopsis

Various analyses of ConAgra Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConAgra Stock. It can be used to describe the percentage change in the price of ConAgra Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConAgra Stock.
ConAgra Foods Price Rate Of Daily Change 1.00 
ConAgra Foods Price Action Indicator(0.48)
ConAgra Foods Price Daily Balance Of Power(0.09)

ConAgra Foods April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ConAgra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ConAgra Foods intraday prices and daily technical indicators to check the level of noise trading in ConAgra Stock and then apply it to test your longer-term investment strategies against ConAgra.

ConAgra Stock Price History Data

The price series of ConAgra Foods for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 3.72 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 25.81. The median price for the last 90 days is 25.81. The company had 1285:1000 stock split on 10th of November 2016. ConAgra Foods issued dividends on 2025-04-28.
OpenHighLowCloseVolume
04/06/2025
 26.70  27.68  26.53  26.68 
04/04/2025 26.70  27.68  26.53  26.68  11,256,669 
04/03/2025 27.00  27.65  26.20  26.78  11,473,420 
04/02/2025 26.70  26.74  26.04  26.38  8,185,513 
04/01/2025 26.88  26.88  26.27  26.60  5,862,276 
03/31/2025 26.71  27.08  26.54  26.67  7,740,756 
03/28/2025 26.72  26.77  26.37  26.55  5,048,276 
03/27/2025 26.19  26.57  26.01  26.46  4,507,891 
03/26/2025 25.35  26.06  25.35  25.92  5,376,830 
03/25/2025 25.74  25.74  25.20  25.35  4,627,032 
03/24/2025 25.64  25.85  25.47  25.73  5,538,482 
03/21/2025 25.87  26.27  25.52  25.68  21,562,782 
03/20/2025 25.93  26.02  25.67  25.90  6,269,190 
03/19/2025 25.85  26.03  25.73  25.90  4,623,401 
03/18/2025 26.18  26.40  25.96  26.00  4,426,932 
03/17/2025 25.70  26.30  25.56  26.07  4,374,081 
03/14/2025 25.65  25.90  25.51  25.65  4,033,339 
03/13/2025 26.02  26.40  25.72  25.81  4,018,151 
03/12/2025 26.35  26.53  25.77  25.91  6,361,313 
03/11/2025 27.74  27.74  26.67  26.71  5,330,639 
03/10/2025 27.64  28.52  27.47  27.62  10,116,212 
03/07/2025 25.99  27.86  25.99  27.23  10,894,377 
03/06/2025 25.64  26.06  25.49  25.98  4,091,628 
03/05/2025 25.44  25.79  25.17  25.39  4,618,102 
03/04/2025 26.12  26.68  25.44  25.47  5,606,466 
03/03/2025 25.62  26.08  25.43  26.05  5,844,428 
02/28/2025 25.83  26.07  25.43  25.54  5,846,615 
02/27/2025 25.10  25.58  25.03  25.57  3,876,152 
02/26/2025 25.85  25.91  25.10  25.36  5,253,836 
02/25/2025 25.87  26.34  25.83  26.10  5,039,980 
02/24/2025 25.31  26.33  25.30  25.82  6,522,693 
02/21/2025 24.87  26.10  24.83  25.79  7,589,219 
02/20/2025 24.21  24.86  24.21  24.84  4,103,922 
02/19/2025 23.96  24.30  23.73  24.29  5,358,310 
02/18/2025 23.60  24.09  23.06  23.90  14,008,330 
02/14/2025 25.10  25.47  25.05  25.28  6,372,546 
02/13/2025 24.76  25.07  24.61  24.98  4,814,862 
02/12/2025 24.57  25.21  24.43  24.76  8,089,332 
02/11/2025 24.46  24.99  24.18  24.91  6,990,683 
02/10/2025 24.78  24.80  24.35  24.53  4,566,116 
02/07/2025 25.02  25.16  24.64  24.82  6,632,326 
02/06/2025 25.49  25.51  24.88  25.01  6,038,382 
02/05/2025 25.13  25.28  24.89  25.11  3,797,664 
02/04/2025 25.39  25.44  24.85  25.03  5,379,995 
02/03/2025 25.72  25.87  25.23  25.46  4,019,700 
01/31/2025 26.04  26.26  25.81  25.89  5,292,410 
01/30/2025 26.05  26.41  25.85  26.29  5,309,523 
01/29/2025 25.64  26.08  25.64  25.90  4,910,469 
01/28/2025 26.06  26.17  25.46  25.61  4,461,494 
01/27/2025 25.80  26.78  25.80  26.21  7,426,057 
01/24/2025 25.02  25.54  24.97  25.43  6,391,484 
01/23/2025 25.03  25.08  24.71  25.00  4,793,906 
01/22/2025 25.34  25.34  24.79  24.97  5,975,804 
01/21/2025 25.48  25.74  25.22  25.35  6,584,962 
01/17/2025 25.43  25.61  25.33  25.47  9,681,154 
01/16/2025 25.07  25.47  25.01  25.44  4,999,593 
01/15/2025 25.70  25.85  25.08  25.16  4,659,788 
01/14/2025 25.86  25.99  25.65  25.70  4,303,142 
01/13/2025 25.73  26.09  25.50  25.91  5,660,527 
01/10/2025 25.99  26.17  25.56  25.59  5,528,953 
01/08/2025 26.21  26.31  25.90  26.24  5,578,911 

About ConAgra Foods Stock history

ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding552 M497.3 M
Net Income Applicable To Common Shares786.1 M666.4 M

ConAgra Foods Stock Technical Analysis

ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ConAgra Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConAgra Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ConAgra Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConAgra Foods' price direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ConAgra Stock analysis

When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios