Conagra Foods Stock Price History

CAG Stock  USD 18.69  0.18  0.97%   
Below is the normalized historical share price chart for ConAgra Foods extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConAgra Foods stands at 18.69, as last reported on the 5th of August, with the highest price reaching 18.76 and the lowest price hitting 18.44 during the day.
IPO Date
7th of September 1984
200 Day MA
24.9939
50 Day MA
20.8436
Beta
0.107
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its price. ConAgra Foods secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. ConAgra Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ConAgra Foods' Risk Adjusted Performance of (0.20), mean deviation of 1.09, and Standard Deviation of 1.48 to double-check the risk estimate we provide.
At this time, ConAgra Foods' Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . The ConAgra Foods' current Price To Sales Ratio is estimated to increase to 1.53. The ConAgra Foods' current Price Earnings Ratio is estimated to increase to 20.14. ConAgra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAG

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ConAgra Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConAgra Foods by adding ConAgra Foods to a well-diversified portfolio.
Price Book
0.9893
Enterprise Value Ebitda
8.5659
Price Sales
0.761
Shares Float
474 M
Dividend Share
1.4

ConAgra Foods Stock Price History Chart

There are several ways to analyze ConAgra Stock price data. The simplest method is using a basic ConAgra candlestick price chart, which shows ConAgra Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202522.89
Lowest PriceJuly 31, 202518.26

ConAgra Foods August 5, 2025 Stock Price Synopsis

Various analyses of ConAgra Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConAgra Stock. It can be used to describe the percentage change in the price of ConAgra Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConAgra Stock.
ConAgra Foods Price Rate Of Daily Change 1.01 
ConAgra Foods Price Action Indicator 0.18 
ConAgra Foods Accumulation Distribution 186,854 
ConAgra Foods Price Daily Balance Of Power 0.56 

ConAgra Foods August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ConAgra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ConAgra Foods intraday prices and daily technical indicators to check the level of noise trading in ConAgra Stock and then apply it to test your longer-term investment strategies against ConAgra.

ConAgra Stock Price History Data

The price series of ConAgra Foods for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 6.0 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 21.08. The median price for the last 90 days is 21.22. The company had 1285:1000 stock split on 10th of November 2016. ConAgra Foods issued dividends on 2025-07-30.
OpenHighLowCloseVolume
08/04/2025
 18.47  18.76  18.44  18.69  10,954,313 
08/01/2025 18.43  18.59  18.26  18.51  11,513,588 
07/31/2025 18.36  18.58  18.18  18.26  20,194,319 
07/30/2025
 19.03  19.10  18.39  18.53  14,806,745 
07/29/2025 18.82  19.06  18.62  19.03  12,525,100 
07/28/2025 18.73  19.08  18.61  18.85  10,824,500 
07/25/2025 18.94  18.97  18.72  18.86  8,409,600 
07/24/2025
 19.10  19.22  18.95  18.95  9,928,100 
07/23/2025
 19.20  19.52  19.14  19.28  12,714,300 
07/22/2025 18.43  19.19  18.38  19.05  11,940,000 
07/21/2025
 18.79  18.90  18.33  18.41  14,163,400 
07/18/2025
 18.72  18.88  18.59  18.73  9,688,300 
07/17/2025
 18.71  18.87  18.50  18.63  10,255,200 
07/16/2025
 18.66  18.82  18.46  18.70  9,607,900 
07/15/2025 18.96  19.20  18.62  18.66  14,794,600 
07/14/2025
 19.13  19.24  18.88  19.03  12,651,300 
07/11/2025
 19.18  19.18  18.50  19.05  20,159,800 
07/10/2025
 18.98  19.79  18.48  19.14  29,498,900 
07/09/2025
 20.35  20.42  19.85  20.01  12,752,800 
07/08/2025 19.94  20.44  19.86  20.28  9,907,500 
07/07/2025
 20.61  20.61  19.96  20.04  9,271,500 
07/03/2025
 20.85  20.89  20.55  20.61  6,100,800 
07/02/2025
 20.66  20.92  20.59  20.76  7,516,000 
07/01/2025
 20.01  20.98  20.01  20.67  11,289,400 
06/30/2025
 20.00  20.15  19.89  20.10  9,555,200 
06/27/2025
 20.15  20.30  19.89  20.03  11,428,100 
06/26/2025
 20.28  20.48  20.03  20.13  7,918,000 
06/25/2025
 20.80  20.81  20.08  20.08  11,487,300 
06/24/2025
 21.14  21.25  20.92  21.07  9,400,000 
06/23/2025
 21.11  21.39  20.89  21.22  7,884,700 
06/20/2025
 21.10  21.26  20.94  21.10  14,392,800 
06/18/2025
 21.16  21.34  21.06  21.11  5,856,300 
06/17/2025
 21.20  21.49  21.08  21.16  6,165,700 
06/16/2025
 21.23  21.30  20.80  21.21  9,917,900 
06/13/2025
 21.94  22.08  21.12  21.18  10,715,400 
06/12/2025
 21.62  21.91  21.42  21.88  8,867,200 
06/11/2025
 22.09  22.14  21.80  21.97  5,945,300 
06/10/2025
 22.06  22.17  21.71  22.03  8,689,700 
06/09/2025
 21.72  22.10  21.67  22.00  8,563,700 
06/06/2025
 21.94  22.06  21.76  21.99  4,738,200 
06/05/2025
 22.00  22.03  21.72  21.86  4,414,100 
06/04/2025
 22.30  22.40  22.07  22.09  3,970,700 
06/03/2025
 22.22  22.37  21.90  22.27  4,836,600 
06/02/2025
 22.27  22.39  22.07  22.35  5,715,400 
05/30/2025
 22.26  22.56  22.13  22.48  8,306,600 
05/29/2025
 22.21  22.51  22.03  22.26  6,821,600 
05/28/2025
 22.48  22.67  22.24  22.30  5,788,400 
05/27/2025
 22.17  22.52  22.07  22.49  6,351,200 
05/23/2025
 21.95  22.05  21.61  22.00  6,785,000 
05/22/2025
 21.99  22.01  21.58  21.91  9,762,300 
05/21/2025
 22.64  22.64  22.00  22.07  7,625,300 
05/20/2025
 22.62  22.95  22.57  22.67  6,110,100 
05/19/2025
 22.50  22.68  22.35  22.59  6,219,500 
05/16/2025
 22.38  22.57  22.26  22.57  7,923,100 
05/15/2025
 22.21  22.38  22.04  22.36  5,394,600 
05/14/2025
 22.34  22.40  21.98  22.04  6,485,900 
05/13/2025
 22.83  22.90  22.22  22.42  7,362,400 
05/12/2025
 22.74  23.05  22.56  22.89  8,948,900 
05/09/2025
 22.83  22.98  22.64  22.67  7,697,700 
05/08/2025
 22.54  22.95  22.37  22.80  8,712,000 
05/07/2025
 22.94  22.97  22.46  22.58  10,011,900 

About ConAgra Foods Stock history

ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding478.3 M498 M
Net Income Applicable To Common Shares1.2 B678.6 M

ConAgra Foods Stock Technical Analysis

ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ConAgra Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConAgra Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ConAgra Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConAgra Foods' price direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ConAgra Stock analysis

When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes