Conagra Foods Stock Price on May 29, 2025
| CAG Stock | USD 18.80 0.11 0.59% |
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its price. As of today, the current price of ConAgra Foods stands at 18.80, as last reported on the 5th of August, with the highest price reaching 18.91 and the lowest price hitting 18.63 during the day. ConAgra Foods secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. ConAgra Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ConAgra Foods' Risk Adjusted Performance of (0.15), standard deviation of 1.48, and Mean Deviation of 1.07 to double-check the risk estimate we provide. ConAgra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ConAgra Foods Main Headline on 29th of May 2025
ConAgra Foods dividend paid on 29th of May 2025 |
ConAgra Foods Valuation on May 29, 2025
It is possible to determine the worth of ConAgra Foods on a given historical date. On May 29, 2025 ConAgra was worth 22.21 at the beginning of the trading date compared to the closed value of 22.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ConAgra Foods stock. Still, in general, we apply an absolute valuation method to find ConAgra Foods' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ConAgra Foods where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ConAgra Foods' related companies.
| Open | High | Low | Close | Volume | |
| 22.48 | 22.67 | 22.24 | 22.30 | 5,788,400 | |
05/29/2025 | 22.21 | 22.51 | 22.03 | 22.26 | 6,821,600 |
| 22.26 | 22.56 | 22.13 | 22.48 | 8,306,600 |
| Backtest ConAgra Foods | | | ConAgra Foods History | | | ConAgra Foods Valuation | Previous | Next |
ConAgra Foods Trading Date Momentum on May 29, 2025
| On May 30 2025 ConAgra Foods was traded for 22.48 at the closing time. Highest ConAgra Foods's price during the trading hours was 22.56 and the lowest price during the day was 22.13 . The net volume was 8.3 M. The overall trading history on the 30th of May contributed to the next trading period price rise. The overall trading delta to the next next day price was 0.99% . The overall trading delta to current price is 2.43% . |
ConAgra Foods Fundamentals Correlations and Trends
By evaluating ConAgra Foods' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ConAgra Foods' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ConAgra financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ConAgra Foods Stock history
ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. Conagra Brands, Inc. was founded in 1919 and is headquartered in Chicago, Illinois. Conagra Brands operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.
ConAgra Foods Stock Technical Analysis
ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ConAgra Foods Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
ConAgra Foods cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ConAgra Foods August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how ConAgra Foods stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ConAgra Foods shares will generate the highest return on investment. By undertsting and applying ConAgra Foods stock market strength indicators, traders can identify ConAgra Foods entry and exit signals to maximize returns
ConAgra Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ConAgra Foods' price direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ConAgra Stock analysis
When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |