Community Bank System Stock Price History

CBU Stock  USD 58.56  0.84  1.46%   
Below is the normalized historical share price chart for Community Bank System extending back to November 26, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Bank stands at 58.56, as last reported on the 3rd of December, with the highest price reaching 58.67 and the lowest price hitting 57.51 during the day.
IPO Date
27th of November 1985
200 Day MA
57.1725
50 Day MA
57.0258
Beta
0.804
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community Bank System secures Sharpe Ratio (or Efficiency) of -0.0209, which signifies that the company had a -0.0209 % return per unit of risk over the last 3 months. Community Bank System exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community Bank's Risk Adjusted Performance of 0.0075, downside deviation of 1.55, and Mean Deviation of 1.23 to double-check the risk estimate we provide.
At this time, Community Bank's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 17.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 39.2 M in 2025. . Price To Sales Ratio is likely to drop to 2.20 in 2025. Price Earnings Ratio is likely to drop to 11.32 in 2025. Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBU

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Community Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Bank by adding Community Bank to a well-diversified portfolio.
Price Book
1.575
Price Sales
3.9874
Shares Float
52.2 M
Dividend Share
1.85
Wall Street Target Price
68.6667

Community Bank Stock Price History Chart

There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202562.05
Lowest PriceNovember 18, 202553.67

Community Bank December 3, 2025 Stock Price Synopsis

Various analyses of Community Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.
Community Bank Price Daily Balance Of Power 0.72 
Community Bank Price Rate Of Daily Change 1.01 
Community Bank Accumulation Distribution 3,946 
Community Bank Price Action Indicator 0.89 

Community Bank December 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Community Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Community Bank intraday prices and daily technical indicators to check the level of noise trading in Community Stock and then apply it to test your longer-term investment strategies against Community.

Community Stock Price History Data

The price series of Community Bank for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 8.38 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 57.59. The median price for the last 90 days is 57.59. The company had 2:1 stock split on 13th of April 2004. Community Bank System issued dividends on 2025-12-12.
OpenHighLowCloseVolume
12/03/2025
 58.33  58.67  57.51  58.56  199,573 
12/02/2025 57.75  58.29  57.53  57.72  157,123 
12/01/2025 56.48  58.05  56.27  57.99  232,040 
11/28/2025
 57.24  57.24  56.53  56.76  175,322 
11/26/2025
 57.69  58.28  57.29  57.32  352,232 
11/25/2025 57.29  58.84  56.77  57.99  249,422 
11/24/2025
 56.78  57.12  56.02  56.68  181,979 
11/21/2025 55.18  57.55  55.18  56.98  213,613 
11/20/2025
 55.03  55.52  54.34  54.87  388,526 
11/19/2025
 53.82  54.57  53.55  54.25  236,993 
11/18/2025
 54.39  56.03  53.46  53.67  335,957 
11/17/2025
 56.53  56.72  54.41  54.68  250,192 
11/14/2025
 56.13  56.69  55.27  56.48  136,256 
11/13/2025 56.97  57.48  55.97  56.27  181,104 
11/12/2025
 57.40  58.73  57.09  57.12  201,189 
11/11/2025 56.73  57.45  56.24  57.36  97,918 
11/10/2025
 57.05  57.83  56.31  56.45  180,215 
11/07/2025
 56.31  57.00  56.04  56.85  118,163 
11/06/2025
 56.17  57.17  56.16  56.28  226,500 
11/05/2025 55.51  57.02  55.48  56.69  114,490 
11/04/2025
 55.62  55.90  55.22  55.69  204,750 
11/03/2025
 55.36  55.98  54.22  55.95  217,209 
10/31/2025
 55.58  56.00  55.00  55.48  127,572 
10/30/2025
 55.42  56.71  55.42  56.07  232,347 
10/29/2025 56.80  57.64  55.52  55.97  293,697 
10/28/2025 57.29  57.71  56.34  57.36  189,773 
10/27/2025
 57.47  58.05  56.81  57.38  219,097 
10/24/2025
 56.91  57.69  56.76  57.39  133,987 
10/23/2025
 56.14  56.96  55.71  56.59  156,081 
10/22/2025 56.50  56.98  55.96  56.34  180,547 
10/21/2025
 56.60  56.60  54.86  56.18  225,355 
10/20/2025
 55.90  56.64  55.89  56.04  232,140 
10/17/2025
 55.44  55.83  54.66  55.63  235,163 
10/16/2025
 57.12  57.23  54.61  55.01  316,727 
10/15/2025 58.62  58.71  57.32  57.59  180,433 
10/14/2025
 55.93  58.84  55.93  58.48  190,193 
10/13/2025
 56.09  56.40  55.11  56.19  180,584 
10/10/2025
 57.26  58.05  55.26  55.40  290,909 
10/09/2025
 57.83  57.83  56.64  57.01  249,262 
10/08/2025
 58.39  58.54  57.76  57.91  178,033 
10/07/2025
 59.02  59.70  58.13  58.22  175,310 
10/06/2025
 59.13  59.73  58.28  59.01  188,308 
10/03/2025
 57.84  59.41  57.84  58.76  209,600 
10/02/2025
 58.01  58.35  57.23  57.88  158,521 
10/01/2025
 58.18  58.54  57.83  58.23  170,174 
09/30/2025 59.07  59.11  57.98  58.64  154,562 
09/29/2025
 59.70  59.73  58.69  59.00  109,680 
09/26/2025 59.89  60.19  59.21  59.72  117,840 
09/25/2025
 59.85  60.00  59.23  59.57  102,685 
09/24/2025
 60.04  60.78  59.76  59.94  180,000 
09/23/2025
 60.16  61.08  60.05  60.25  193,255 
09/22/2025
 60.32  60.59  59.49  60.01  233,944 
09/19/2025 62.00  62.45  60.54  60.61  1,222,300 
09/18/2025
 59.94  62.09  59.94  62.05  562,925 
09/17/2025
 58.49  60.78  58.41  59.75  667,304 
09/16/2025
 57.56  58.21  56.65  58.16  280,018 
09/15/2025
 58.95  59.00  57.82  58.03  207,007 
09/12/2025
 59.01  59.46  58.51  58.88  131,900 
09/11/2025
 58.67  59.28  58.39  59.13  192,500 
09/10/2025
 58.41  59.23  58.41  58.67  144,800 
09/09/2025
 59.48  59.97  58.35  58.66  176,800 

About Community Bank Stock history

Community Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Bank System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Bank stock prices may prove useful in developing a viable investing in Community Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.9 M31.7 M
Net Income Applicable To Common Shares181.7 M101.7 M

Community Bank Stock Technical Analysis

Community Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Community Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Community Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Community Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Community Bank's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Community Stock Analysis

When running Community Bank's price analysis, check to measure Community Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Bank is operating at the current time. Most of Community Bank's value examination focuses on studying past and present price action to predict the probability of Community Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Bank's price. Additionally, you may evaluate how the addition of Community Bank to your portfolios can decrease your overall portfolio volatility.