Cnfinance Holdings Stock Price History

CNF Stock

USD 0.79 0.09 12.86%

Below is the normalized historical share price chart for CNFinance Holdings extending back to November 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNFinance Holdings stands at 0.79, as last reported on the 6th of August, with the highest price reaching 0.88 and the lowest price hitting 0.78 during the day.

IPO Date

7th of November 2018

200 Day MA

0.8913

50 Day MA

0.6272

Beta

0.022

Covid

If you're considering investing in CNFinance Stock, it is important to understand the factors that can impact its price. CNFinance Holdings appears to be out of control, given 3 months investment horizon. CNFinance Holdings secures Sharpe Ratio (or Efficiency) of 0.0551, which signifies that the company had a 0.0551 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CNFinance Holdings, which you can use to evaluate the volatility of the firm. Please makes use of CNFinance Holdings' Risk Adjusted Performance of 0.041, downside deviation of 6.0, and Mean Deviation of 4.95 to double-check if our risk estimates are consistent with your expectations.

Build AI portfolio with CNFinance Stock

At this time, CNFinance Holdings' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The CNFinance Holdings' current Other Stockholder Equity is estimated to increase to about 929.7 M, while Total Stockholder Equity is projected to decrease to roughly 3.6 B. . The current Price To Sales Ratio is estimated to decrease to 0.02. The current Price Earnings Ratio is estimated to decrease to 0.45. CNFinance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			CNF
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

6.29

actual daily

56% of assets are less volatile

Expected Return

0.35

actual daily

93% of assets have higher returns

Risk-Adjusted Return

0.06

actual daily

96% of assets perform better

Based on monthly moving average CNFinance Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNFinance Holdings by adding it to a well-diversified portfolio.

Price Book

0.0966

Price Sales

0.0869

Shares Float

910.7 M

Wall Street Target Price

4.8681

Earnings Share

0.08

CNFinance Holdings Stock Price History Chart

There are several ways to analyze CNFinance Stock price data. The simplest method is using a basic CNFinance candlestick price chart, which shows CNFinance Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 9, 2025	0.82
Lowest Price	May 28, 2025	0.4

CNFinance Holdings August 6, 2025 Stock Price Synopsis

Various analyses of CNFinance Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNFinance Stock. It can be used to describe the percentage change in the price of CNFinance Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNFinance Stock.

	CNFinance Holdings Price Rate Of Daily Change	1.13
	CNFinance Holdings Price Action Indicator	0.01
	CNFinance Holdings Accumulation Distribution	21,461
	CNFinance Holdings Price Daily Balance Of Power	0.90

CNFinance Holdings August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNFinance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNFinance Holdings intraday prices and daily technical indicators to check the level of noise trading in CNFinance Stock and then apply it to test your longer-term investment strategies against CNFinance.

CNFinance Stock Price History Data

The price series of CNFinance Holdings for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.44 with a coefficient of variation of 21.0. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.71.

	Open	High	Low	Close	Volume
08/05/2025	0.81	0.88	0.78	0.79	188,858
08/04/2025	0.70	0.80	0.70	0.79	130,034
08/01/2025	0.70	0.71	0.68	0.70	83,823
07/31/2025	0.75	0.75	0.70	0.72	17,247
07/30/2025	0.72	0.77	0.72	0.74	87,396
07/29/2025	0.80	0.80	0.73	0.74	77,870
07/28/2025	0.71	0.79	0.70	0.79	116,807
07/25/2025	0.70	0.76	0.68	0.72	162,831
07/24/2025	0.70	0.77	0.67	0.70	298,279
07/23/2025	0.76	0.76	0.73	0.75	38,216
07/22/2025	0.71	0.75	0.67	0.74	499,185
07/21/2025	0.76	0.77	0.70	0.74	106,587
07/18/2025	0.78	0.78	0.72	0.73	153,320
07/17/2025	0.80	0.80	0.77	0.79	46,675
07/16/2025	0.80	0.80	0.77	0.78	39,244
07/15/2025	0.79	0.79	0.72	0.75	96,300
07/14/2025	0.80	0.81	0.75	0.76	1,221,673
07/11/2025	0.79	0.80	0.76	0.77	46,700
07/10/2025	0.79	0.82	0.72	0.80	94,301
07/09/2025	0.80	0.82	0.60	0.82	284,437
07/08/2025	0.72	0.80	0.72	0.80	44,315
07/07/2025	0.74	0.75	0.73	0.73	97,500
07/03/2025	0.69	0.77	0.69	0.77	34,500
07/02/2025	0.73	0.81	0.72	0.79	70,542
07/01/2025	0.64	0.73	0.64	0.73	40,534
06/30/2025	0.58	0.66	0.58	0.65	58,224
06/27/2025	0.61	0.63	0.58	0.63	98,203
06/26/2025	0.53	0.63	0.53	0.61	220,471
06/25/2025	0.52	0.58	0.52	0.55	117,381
06/24/2025	0.64	0.64	0.51	0.52	345,215
06/23/2025	0.58	0.77	0.58	0.62	318,265
06/20/2025	0.69	0.69	0.58	0.60	98,500
06/18/2025	0.54	0.57	0.54	0.57	41,000
06/17/2025	0.53	0.53	0.51	0.52	33,760
06/16/2025	0.51	0.54	0.49	0.50	752,812
06/13/2025	0.44	0.49	0.44	0.48	57,304
06/12/2025	0.45	0.49	0.43	0.44	183,000
06/11/2025	0.44	0.52	0.44	0.45	1,838,341
06/10/2025	0.48	0.49	0.46	0.46	103,364
06/09/2025	0.47	0.51	0.42	0.47	423,376
06/06/2025	0.48	0.54	0.44	0.45	557,382
06/05/2025	0.49	0.55	0.47	0.47	368,500
06/04/2025	0.42	0.49	0.42	0.47	81,700
06/03/2025	0.37	0.44	0.37	0.41	314,756
06/02/2025	0.42	0.44	0.40	0.43	55,900
05/30/2025	0.39	0.41	0.37	0.40	210,770
05/29/2025	0.38	0.43	0.37	0.42	87,463
05/28/2025	0.47	0.47	0.38	0.40	177,331
05/27/2025	0.45	0.50	0.42	0.42	267,900
05/23/2025	0.51	0.55	0.46	0.48	87,900
05/22/2025	0.54	0.60	0.51	0.54	362,698
05/21/2025	0.65	0.65	0.57	0.57	263,921
05/20/2025	0.66	0.68	0.63	0.63	99,078
05/19/2025	0.70	0.72	0.66	0.66	191,273
05/16/2025	0.72	0.75	0.69	0.70	117,464
05/15/2025	0.69	0.73	0.69	0.72	10,900
05/14/2025	0.69	0.73	0.69	0.71	46,038
05/13/2025	0.70	0.72	0.69	0.72	9,771
05/12/2025	0.70	0.76	0.69	0.71	43,345
05/09/2025	0.69	0.76	0.69	0.72	43,400
05/08/2025	0.69	0.74	0.65	0.72	280,500

About CNFinance Holdings Stock history

CNFinance Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNFinance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNFinance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNFinance Holdings stock prices may prove useful in developing a viable investing in CNFinance Holdings

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	3 M	2.8 M
Net Income Applicable To Common Shares	124 M	117.8 M

CNFinance Holdings Stock Technical Analysis

CNFinance Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of CNFinance Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNFinance Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

Sign In To Macroaxis

All Next

Launch Module

CNFinance Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNFinance Holdings' price direction in advance. Along with the technical and fundamental analysis of CNFinance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNFinance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.041
	Jensen Alpha	0.0797
	Total Risk Alpha	(0.64)
	Sortino Ratio	0.0216
	Treynor Ratio	0.1686

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for CNFinance Stock analysis

When running CNFinance Holdings' price analysis, check to measure CNFinance Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNFinance Holdings is operating at the current time. Most of CNFinance Holdings' value examination focuses on studying past and present price action to predict the probability of CNFinance Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNFinance Holdings' price. Additionally, you may evaluate how the addition of CNFinance Holdings to your portfolios can decrease your overall portfolio volatility.

	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	FinTech Suite Use AI to screen and filter profitable investment opportunities
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Transaction History View history of all your transactions and understand their impact on performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Cnfinance Holdings Stock Price History

Sharpe Ratio = 0.0551

Estimated Market Risk

Expected Return

Risk-Adjusted Return

CNFinance Holdings Stock Price History Chart

CNFinance Holdings August 6, 2025 Stock Price Synopsis

CNFinance Holdings August 6, 2025 Stock Price Analysis

CNFinance Stock Price History Data

About CNFinance Holdings Stock history

CNFinance Holdings Stock Technical Analysis

Did you try this?

Run Sign In To Macroaxis Now

Sign In To Macroaxis

CNFinance Holdings Technical and Predictive Indicators

Complementary Tools for CNFinance Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY