Bit Digital Stock Price History
| BTBT Stock | USD 3.84 0.17 4.24% |
Below is the normalized historical share price chart for Bit Digital extending back to March 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bit Digital stands at 3.84, as last reported on the 20th of July, with the highest price reaching 4.49 and the lowest price hitting 3.84 during the day.
If you're considering investing in Bit Stock, it is important to understand the factors that can impact its price. Bit Digital is risky given 3 months investment horizon. Bit Digital secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Bit Digital Downside Deviation of 5.05, risk adjusted performance of 0.2043, and Mean Deviation of 4.62 to evaluate company specific risk that cannot be diversified away. At this time, Bit Digital's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 580.1 K in 2025, whereas Sale Purchase Of Stock is likely to drop (92.8 K) in 2025. . Price Earnings Ratio is likely to gain to 15.25 in 2025, whereas Price To Sales Ratio is likely to drop 2.39 in 2025. Bit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2018 | 200 Day MA 3.0435 | 50 Day MA 2.6408 | Beta 5.365 |
Sharpe Ratio = 0.2288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BTBT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.26 actual daily | 56 56% of assets are less volatile |
Expected Return
| 1.43 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Bit Digital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bit Digital by adding it to a well-diversified portfolio.
Price Book 3.0038 | Enterprise Value Ebitda 21.3451 | Price Sales 10.6701 | Shares Float 205.6 M | Wall Street Target Price 5.9 |
Bit Digital Stock Price History Chart
There are several ways to analyze Bit Stock price data. The simplest method is using a basic Bit candlestick price chart, which shows Bit Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 4.01 |
| Lowest Price | April 23, 2025 | 1.93 |
Bit Digital July 20, 2025 Stock Price Synopsis
Various analyses of Bit Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bit Stock. It can be used to describe the percentage change in the price of Bit Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bit Stock.| Bit Digital Price Rate Of Daily Change | 0.96 | |
| Bit Digital Price Daily Balance Of Power | (0.26) | |
| Bit Digital Price Action Indicator | (0.41) |
Bit Digital July 20, 2025 Stock Price Analysis
Bit Stock Price History Data
The price series of Bit Digital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.25 with a coefficient of variation of 22.55. The prices are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.38.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.13 | 4.49 | 3.84 | 3.84 | ||
| 07/18/2025 | 4.13 | 4.49 | 3.84 | 3.84 | 70,355,425 | |
| 07/17/2025 | 4.08 | 4.09 | 3.83 | 4.01 | 62,739,355 | |
| 07/16/2025 | 3.50 | 3.96 | 3.47 | 3.93 | 95,130,969 | |
| 07/15/2025 | 3.22 | 3.42 | 3.12 | 3.29 | 49,660,819 | |
| 07/14/2025 | 3.34 | 3.68 | 3.27 | 3.29 | 57,208,694 | |
07/11/2025 | 3.60 | 3.74 | 3.29 | 3.33 | 46,663,530 | |
07/10/2025 | 3.56 | 3.63 | 3.39 | 3.47 | 54,403,374 | |
| 07/09/2025 | 3.92 | 4.00 | 3.49 | 3.59 | 87,414,575 | |
| 07/08/2025 | 3.89 | 4.30 | 3.66 | 3.74 | 125,789,101 | |
| 07/07/2025 | 3.38 | 3.86 | 3.24 | 3.48 | 166,845,344 | |
07/03/2025 | 2.74 | 2.94 | 2.70 | 2.94 | 77,334,809 | |
07/02/2025 | 2.35 | 2.70 | 2.32 | 2.63 | 60,570,236 | |
07/01/2025 | 2.23 | 2.45 | 2.12 | 2.31 | 87,029,026 | |
06/30/2025 | 2.09 | 2.21 | 1.99 | 2.19 | 47,796,741 | |
06/27/2025 | 2.06 | 2.16 | 1.99 | 2.01 | 52,840,475 | |
06/26/2025 | 1.96 | 2.01 | 1.88 | 1.99 | 97,440,068 | |
| 06/25/2025 | 2.46 | 2.51 | 2.33 | 2.35 | 8,869,360 | |
06/24/2025 | 2.37 | 2.44 | 2.36 | 2.44 | 12,874,919 | |
06/23/2025 | 2.25 | 2.34 | 2.18 | 2.32 | 10,485,827 | |
06/20/2025 | 2.45 | 2.49 | 2.32 | 2.33 | 9,375,439 | |
06/18/2025 | 2.41 | 2.49 | 2.36 | 2.41 | 8,207,251 | |
06/17/2025 | 2.57 | 2.59 | 2.38 | 2.43 | 11,611,879 | |
06/16/2025 | 2.54 | 2.66 | 2.48 | 2.62 | 19,045,551 | |
06/13/2025 | 2.50 | 2.58 | 2.47 | 2.49 | 10,307,342 | |
06/12/2025 | 2.62 | 2.69 | 2.57 | 2.60 | 11,637,155 | |
06/11/2025 | 2.68 | 2.74 | 2.61 | 2.69 | 14,364,130 | |
06/10/2025 | 2.70 | 2.71 | 2.61 | 2.69 | 11,223,326 | |
06/09/2025 | 2.69 | 2.70 | 2.53 | 2.65 | 17,059,670 | |
06/06/2025 | 2.49 | 2.70 | 2.48 | 2.65 | 19,531,485 | |
06/05/2025 | 2.70 | 2.71 | 2.41 | 2.43 | 15,964,971 | |
06/04/2025 | 2.46 | 2.70 | 2.44 | 2.67 | 14,066,767 | |
06/03/2025 | 2.43 | 2.48 | 2.34 | 2.47 | 12,349,470 | |
06/02/2025 | 2.38 | 2.44 | 2.33 | 2.38 | 14,977,695 | |
05/30/2025 | 2.34 | 2.38 | 2.28 | 2.36 | 14,340,633 | |
05/29/2025 | 2.54 | 2.54 | 2.36 | 2.37 | 14,230,207 | |
05/28/2025 | 2.57 | 2.57 | 2.42 | 2.48 | 20,373,680 | |
05/27/2025 | 2.57 | 2.66 | 2.54 | 2.58 | 15,557,713 | |
05/23/2025 | 2.47 | 2.52 | 2.41 | 2.50 | 17,050,609 | |
05/22/2025 | 2.53 | 2.61 | 2.44 | 2.55 | 27,908,556 | |
05/21/2025 | 2.42 | 2.55 | 2.35 | 2.42 | 24,265,662 | |
05/20/2025 | 2.51 | 2.52 | 2.38 | 2.47 | 15,624,160 | |
05/19/2025 | 2.25 | 2.52 | 2.25 | 2.51 | 18,692,785 | |
05/16/2025 | 2.06 | 2.39 | 2.05 | 2.38 | 23,850,627 | |
05/15/2025 | 2.10 | 2.13 | 1.99 | 2.06 | 18,170,811 | |
05/14/2025 | 2.27 | 2.28 | 2.12 | 2.14 | 15,014,463 | |
05/13/2025 | 2.23 | 2.28 | 2.13 | 2.24 | 17,153,301 | |
05/12/2025 | 2.14 | 2.21 | 2.11 | 2.15 | 18,091,061 | |
05/09/2025 | 2.09 | 2.18 | 2.02 | 2.08 | 19,638,608 | |
05/08/2025 | 2.10 | 2.13 | 2.06 | 2.08 | 13,559,297 | |
05/07/2025 | 2.05 | 2.06 | 1.99 | 2.01 | 8,648,829 | |
05/06/2025 | 1.95 | 2.02 | 1.94 | 2.01 | 7,154,154 | |
05/05/2025 | 2.06 | 2.06 | 1.94 | 1.98 | 9,250,107 | |
05/02/2025 | 2.09 | 2.15 | 2.07 | 2.11 | 8,406,591 | |
05/01/2025 | 2.00 | 2.11 | 1.98 | 2.07 | 10,836,623 | |
04/30/2025 | 1.99 | 2.00 | 1.92 | 1.94 | 8,965,352 | |
04/29/2025 | 2.11 | 2.11 | 2.02 | 2.03 | 7,168,889 | |
04/28/2025 | 2.12 | 2.13 | 2.00 | 2.11 | 10,497,670 | |
04/25/2025 | 2.06 | 2.15 | 2.03 | 2.09 | 11,861,804 | |
04/24/2025 | 1.94 | 2.05 | 1.91 | 2.04 | 12,382,720 | |
04/23/2025 | 1.95 | 2.01 | 1.91 | 1.93 | 15,934,652 |
About Bit Digital Stock history
Bit Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bit Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bit Digital stock prices may prove useful in developing a viable investing in Bit Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.5 M | 148.6 M | |
| Net Income Applicable To Common Shares | 5.6 M | 5.9 M |
Bit Digital Quarterly Net Working Capital |
|
Bit Digital Stock Technical Analysis
Bit Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Bit Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bit Digital's price direction in advance. Along with the technical and fundamental analysis of Bit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2043 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | 0.4199 | |||
| Sortino Ratio | 0.2286 | |||
| Treynor Ratio | 0.8862 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bit Stock Analysis
When running Bit Digital's price analysis, check to measure Bit Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bit Digital is operating at the current time. Most of Bit Digital's value examination focuses on studying past and present price action to predict the probability of Bit Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bit Digital's price. Additionally, you may evaluate how the addition of Bit Digital to your portfolios can decrease your overall portfolio volatility.