Bill Com Holdings Stock Price History
| BILL Stock | USD 45.86 1.55 3.27% |
Below is the normalized historical share price chart for Bill Com Holdings extending back to December 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bill stands at 45.86, as last reported on the 19th of July, with the highest price reaching 47.40 and the lowest price hitting 45.19 during the day.
If you're considering investing in Bill Stock, it is important to understand the factors that can impact its price. Bill appears to be very steady, given 3 months investment horizon. Bill Com Holdings secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bill Com Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Bill's Downside Deviation of 2.48, risk adjusted performance of 0.0797, and Mean Deviation of 1.86 to double-check if our risk estimates are consistent with your expectations. At this time, Bill's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 299.9 M this year, although the value of Common Stock Total Equity will most likely fall to 1,833. . At this time, Bill's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 2.10 this year, although the value of Price Earnings Ratio will most likely fall to (183.36). Bill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2019 | 200 Day MA 61.1707 | 50 Day MA 45.3516 | Beta 1.354 |
Sharpe Ratio = 0.1046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BILL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bill is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bill by adding it to a well-diversified portfolio.
Price Book 1.2325 | Enterprise Value Ebitda 54.4796 | Price Sales 3.3206 | Shares Float 93.6 M | Wall Street Target Price 62.1808 |
Bill Stock Price History Chart
There are several ways to analyze Bill Stock price data. The simplest method is using a basic Bill candlestick price chart, which shows Bill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 48.37 |
| Lowest Price | April 22, 2025 | 40.84 |
Bill July 19, 2025 Stock Price Synopsis
Various analyses of Bill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bill Stock. It can be used to describe the percentage change in the price of Bill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bill Stock.| Bill Price Action Indicator | (1.21) | |
| Bill Accumulation Distribution | 116,762 | |
| Bill Price Rate Of Daily Change | 0.97 | |
| Bill Price Daily Balance Of Power | (0.70) |
Bill July 19, 2025 Stock Price Analysis
Bill Stock Price History Data
The price series of Bill for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.51 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 44.97. The median price for the last 90 days is 45.3.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 47.39 | 47.40 | 45.19 | 45.86 | 2,504,313 | |
07/17/2025 | 46.23 | 47.61 | 46.13 | 47.41 | 1,587,191 | |
| 07/16/2025 | 45.76 | 46.11 | 44.95 | 45.90 | 1,238,723 | |
| 07/15/2025 | 46.44 | 46.92 | 45.41 | 45.45 | 1,981,499 | |
| 07/14/2025 | 45.08 | 47.18 | 44.68 | 46.30 | 2,019,687 | |
| 07/11/2025 | 45.91 | 46.41 | 44.73 | 44.73 | 1,488,499 | |
| 07/10/2025 | 47.66 | 47.88 | 45.94 | 46.39 | 1,667,395 | |
| 07/09/2025 | 48.43 | 48.66 | 47.58 | 47.72 | 2,064,612 | |
| 07/08/2025 | 47.76 | 48.70 | 47.62 | 48.37 | 2,030,330 | |
07/07/2025 | 47.49 | 48.55 | 46.95 | 47.49 | 2,862,260 | |
| 07/03/2025 | 46.80 | 48.40 | 46.78 | 48.21 | 1,611,636 | |
07/02/2025 | 46.05 | 46.58 | 45.30 | 46.56 | 1,693,523 | |
| 07/01/2025 | 46.03 | 46.72 | 45.06 | 46.05 | 2,564,085 | |
| 06/30/2025 | 46.29 | 47.00 | 45.88 | 46.26 | 2,442,372 | |
06/27/2025 | 45.40 | 46.14 | 45.02 | 45.57 | 2,270,376 | |
06/26/2025 | 44.99 | 45.41 | 44.37 | 45.30 | 1,761,386 | |
06/25/2025 | 45.70 | 46.15 | 44.49 | 44.80 | 3,213,891 | |
06/24/2025 | 45.09 | 45.71 | 44.73 | 45.28 | 2,515,346 | |
06/23/2025 | 43.47 | 44.50 | 43.01 | 44.29 | 3,004,867 | |
06/20/2025 | 42.90 | 44.20 | 42.39 | 43.70 | 4,563,487 | |
06/18/2025 | 41.83 | 42.96 | 41.70 | 42.67 | 2,891,516 | |
06/17/2025 | 41.73 | 42.19 | 41.30 | 41.84 | 2,057,173 | |
06/16/2025 | 42.03 | 42.36 | 41.81 | 41.99 | 2,178,853 | |
06/13/2025 | 43.06 | 43.53 | 41.14 | 41.40 | 2,023,355 | |
06/12/2025 | 43.52 | 44.67 | 43.40 | 43.97 | 2,037,443 | |
06/11/2025 | 44.80 | 45.33 | 43.39 | 43.87 | 2,625,334 | |
06/10/2025 | 45.90 | 46.33 | 45.24 | 45.37 | 1,388,603 | |
06/09/2025 | 46.21 | 46.21 | 45.26 | 45.58 | 1,229,044 | |
06/06/2025 | 45.72 | 46.38 | 45.42 | 45.62 | 1,479,638 | |
06/05/2025 | 45.68 | 46.31 | 44.96 | 45.68 | 1,924,326 | |
06/04/2025 | 45.09 | 45.75 | 44.53 | 45.60 | 1,931,931 | |
06/03/2025 | 43.33 | 45.20 | 42.07 | 45.10 | 2,585,308 | |
06/02/2025 | 43.25 | 43.63 | 42.13 | 43.00 | 2,184,765 | |
05/30/2025 | 42.81 | 43.82 | 42.30 | 43.68 | 2,534,464 | |
05/29/2025 | 44.97 | 45.00 | 42.80 | 43.40 | 1,998,264 | |
05/28/2025 | 45.29 | 45.29 | 43.44 | 44.48 | 2,181,256 | |
05/27/2025 | 45.46 | 45.71 | 44.69 | 45.20 | 1,731,068 | |
05/23/2025 | 43.13 | 44.81 | 42.81 | 44.40 | 1,995,247 | |
05/22/2025 | 44.63 | 45.20 | 43.90 | 44.05 | 3,280,842 | |
05/21/2025 | 46.35 | 46.50 | 44.59 | 44.59 | 1,003,275 | |
05/20/2025 | 46.43 | 47.07 | 45.91 | 46.71 | 1,260,898 | |
05/19/2025 | 45.02 | 46.43 | 44.61 | 46.37 | 1,397,622 | |
05/16/2025 | 47.08 | 47.08 | 45.80 | 46.26 | 1,470,514 | |
05/15/2025 | 47.54 | 47.73 | 46.49 | 46.83 | 1,776,797 | |
05/14/2025 | 47.75 | 48.68 | 47.54 | 48.03 | 2,477,720 | |
05/13/2025 | 47.50 | 48.24 | 47.09 | 47.73 | 2,306,826 | |
05/12/2025 | 47.05 | 48.66 | 45.87 | 47.37 | 4,081,551 | |
05/09/2025 | 47.90 | 49.16 | 44.58 | 44.72 | 4,622,766 | |
05/08/2025 | 46.84 | 48.65 | 46.72 | 47.57 | 3,562,444 | |
05/07/2025 | 46.00 | 47.28 | 45.63 | 46.43 | 2,256,726 | |
05/06/2025 | 44.28 | 45.74 | 44.02 | 45.07 | 1,893,966 | |
05/05/2025 | 44.69 | 46.13 | 44.51 | 45.19 | 1,246,947 | |
05/02/2025 | 46.18 | 46.58 | 45.12 | 45.30 | 2,035,113 | |
05/01/2025 | 46.70 | 46.84 | 45.46 | 45.49 | 1,914,924 | |
04/30/2025 | 45.15 | 45.64 | 44.64 | 45.57 | 1,114,180 | |
04/29/2025 | 45.32 | 46.79 | 44.99 | 46.38 | 1,920,090 | |
04/28/2025 | 45.48 | 46.38 | 44.82 | 45.32 | 1,631,272 | |
04/25/2025 | 44.63 | 45.71 | 44.32 | 45.23 | 1,067,539 | |
04/24/2025 | 42.59 | 44.95 | 42.59 | 44.82 | 1,588,459 | |
04/23/2025 | 42.87 | 43.87 | 42.09 | 42.57 | 1,372,389 | |
04/22/2025 | 40.30 | 41.11 | 39.91 | 40.84 | 1,454,975 |
About Bill Stock history
Bill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bill Com Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bill stock prices may prove useful in developing a viable investing in Bill
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122 M | 100.4 M | |
| Net Loss | -201.4 M | -191.3 M |
Bill Quarterly Net Working Capital |
|
Bill Stock Technical Analysis
Bill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Bill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bill's price direction in advance. Along with the technical and fundamental analysis of Bill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0797 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0205 | |||
| Treynor Ratio | 0.1189 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bill Com Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bill. If investors know Bill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.02) | Revenue Per Share | Quarterly Revenue Growth 0.109 | Return On Assets | Return On Equity |
The market value of Bill Com Holdings is measured differently than its book value, which is the value of Bill that is recorded on the company's balance sheet. Investors also form their own opinion of Bill's value that differs from its market value or its book value, called intrinsic value, which is Bill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bill's market value can be influenced by many factors that don't directly affect Bill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bill's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.