Bayfirst Financial Corp Stock Price History
| BAFN Stock | USD 15.80 0.64 3.89% |
Below is the normalized historical share price chart for Bayfirst Financial Corp extending back to November 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bayfirst Financial stands at 15.80, as last reported on the 11th of May 2025, with the highest price reaching 15.90 and the lowest price hitting 15.64 during the day.
If you're considering investing in Bayfirst Stock, it is important to understand the factors that can impact its price. Bayfirst Financial Corp secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the company had a -0.0119 % return per unit of risk over the last 3 months. Bayfirst Financial Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayfirst Financial's Mean Deviation of 2.54, risk adjusted performance of 0.024, and Downside Deviation of 3.59 to double-check the risk estimate we provide. At this time, Bayfirst Financial's Total Stockholder Equity is very stable compared to the past year. As of the 11th of May 2025, Common Stock Shares Outstanding is likely to grow to about 4.8 M, though Other Stockholder Equity is likely to grow to (643 K). . At this time, Bayfirst Financial's Price Earnings Ratio is very stable compared to the past year. As of the 11th of May 2025, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 0.72. Bayfirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2019 | 200 Day MA 14.5517 | 50 Day MA 16.5377 | Beta 0.046 |
Sharpe Ratio = -0.0119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BAFN |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bayfirst Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayfirst Financial by adding Bayfirst Financial to a well-diversified portfolio.
Price Book 0.6914 | Price Sales 0.8138 | Shares Float 3.5 M | Dividend Share 0.32 | Earnings Share 2.35 |
Bayfirst Financial Stock Price History Chart
There are several ways to analyze Bayfirst Stock price data. The simplest method is using a basic Bayfirst candlestick price chart, which shows Bayfirst Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 19.45 |
| Lowest Price | April 14, 2025 | 13.26 |
Bayfirst Financial May 11, 2025 Stock Price Synopsis
Various analyses of Bayfirst Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayfirst Stock. It can be used to describe the percentage change in the price of Bayfirst Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayfirst Stock.| Bayfirst Financial Price Daily Balance Of Power | (2.46) | |
| Bayfirst Financial Price Rate Of Daily Change | 0.96 | |
| Bayfirst Financial Price Action Indicator | (0.29) |
Bayfirst Financial May 11, 2025 Stock Price Analysis
Bayfirst Stock Price History Data
The price series of Bayfirst Financial for the period between Mon, Feb 10, 2025 and Sun, May 11, 2025 has a statistical range of 6.19 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 16.76. The median price for the last 90 days is 16.77. The company had 3:2 stock split on 12th of May 2021. Bayfirst Financial Corp issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
05/11/2025 | 15.80 | 15.90 | 15.64 | 15.80 | ||
| 05/09/2025 | 15.80 | 15.90 | 15.64 | 15.80 | 4,842 | |
05/08/2025 | 15.45 | 16.50 | 15.42 | 15.80 | 28,062 | |
| 05/07/2025 | 15.85 | 17.45 | 15.85 | 16.44 | 42,410 | |
05/06/2025 | 15.97 | 16.35 | 15.48 | 15.84 | 20,017 | |
05/05/2025 | 15.75 | 16.00 | 15.75 | 16.00 | 1,149 | |
05/02/2025 | 15.32 | 15.32 | 14.88 | 14.96 | 1,913 | |
| 05/01/2025 | 15.01 | 15.61 | 15.00 | 15.24 | 11,435 | |
04/30/2025 | 15.08 | 15.08 | 15.05 | 15.05 | 1,406 | |
04/29/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 884.00 | |
| 04/28/2025 | 14.90 | 15.75 | 13.85 | 14.60 | 19,769 | |
04/25/2025 | 15.51 | 16.35 | 14.65 | 14.65 | 3,936 | |
| 04/24/2025 | 16.10 | 16.50 | 15.58 | 16.20 | 8,780 | |
04/23/2025 | 16.42 | 16.50 | 15.90 | 15.90 | 9,836 | |
04/22/2025 | 15.16 | 16.93 | 15.16 | 15.92 | 11,063 | |
04/21/2025 | 13.83 | 14.52 | 13.75 | 14.23 | 6,554 | |
04/17/2025 | 13.60 | 14.18 | 13.60 | 14.10 | 2,972 | |
04/16/2025 | 13.54 | 13.65 | 13.51 | 13.65 | 2,220 | |
04/15/2025 | 13.45 | 13.45 | 13.27 | 13.35 | 1,893 | |
04/14/2025 | 13.96 | 14.25 | 13.14 | 13.26 | 14,575 | |
04/11/2025 | 13.00 | 13.79 | 13.00 | 13.79 | 7,806 | |
04/10/2025 | 14.00 | 14.00 | 13.28 | 13.28 | 4,043 | |
04/09/2025 | 14.81 | 15.79 | 13.79 | 14.20 | 15,035 | |
04/08/2025 | 15.30 | 15.53 | 14.55 | 14.86 | 7,103 | |
| 04/07/2025 | 14.62 | 15.40 | 14.62 | 14.98 | 11,491 | |
04/04/2025 | 16.30 | 16.30 | 13.92 | 14.89 | 25,334 | |
04/03/2025 | 17.60 | 17.60 | 15.60 | 16.36 | 15,071 | |
04/02/2025 | 17.40 | 17.40 | 16.60 | 16.61 | 10,956 | |
04/01/2025 | 17.60 | 17.60 | 16.00 | 16.51 | 17,019 | |
03/31/2025 | 17.28 | 18.30 | 16.10 | 16.73 | 27,659 | |
03/28/2025 | 18.66 | 18.90 | 18.10 | 18.15 | 23,682 | |
03/27/2025 | 19.00 | 19.00 | 18.65 | 18.83 | 9,876 | |
03/26/2025 | 18.94 | 18.94 | 18.65 | 18.93 | 3,736 | |
| 03/25/2025 | 18.45 | 18.80 | 18.41 | 18.65 | 5,942 | |
03/24/2025 | 19.00 | 19.00 | 17.86 | 18.60 | 3,554 | |
03/21/2025 | 18.20 | 19.10 | 17.13 | 19.00 | 12,359 | |
| 03/20/2025 | 18.95 | 19.17 | 18.30 | 18.68 | 8,457 | |
| 03/19/2025 | 18.60 | 19.10 | 18.60 | 19.00 | 5,445 | |
03/18/2025 | 19.60 | 19.70 | 18.69 | 19.03 | 10,586 | |
| 03/17/2025 | 18.74 | 19.75 | 18.74 | 19.45 | 33,677 | |
03/14/2025 | 17.71 | 18.58 | 17.71 | 18.58 | 10,157 | |
03/13/2025 | 17.12 | 17.96 | 17.12 | 17.89 | 4,201 | |
03/12/2025 | 18.39 | 18.39 | 17.21 | 17.21 | 8,258 | |
03/11/2025 | 18.04 | 18.04 | 17.65 | 17.68 | 3,444 | |
03/10/2025 | 18.01 | 18.14 | 17.17 | 17.70 | 4,624 | |
03/07/2025 | 18.26 | 18.60 | 18.10 | 18.30 | 5,558 | |
| 03/06/2025 | 19.15 | 19.15 | 18.37 | 18.37 | 5,746 | |
| 03/05/2025 | 18.36 | 19.14 | 18.30 | 19.01 | 22,927 | |
03/04/2025 | 18.90 | 18.90 | 18.27 | 18.54 | 6,809 | |
| 03/03/2025 | 18.44 | 18.81 | 18.31 | 18.64 | 7,638 | |
| 02/28/2025 | 18.04 | 18.49 | 18.00 | 18.46 | 5,323 | |
| 02/27/2025 | 18.67 | 18.67 | 17.94 | 18.02 | 6,686 | |
02/26/2025 | 18.97 | 18.97 | 18.49 | 18.76 | 2,042 | |
02/25/2025 | 18.56 | 18.87 | 18.42 | 18.87 | 6,811 | |
| 02/24/2025 | 17.04 | 18.72 | 17.04 | 18.62 | 11,937 | |
| 02/21/2025 | 18.40 | 18.83 | 17.82 | 18.25 | 10,447 | |
| 02/20/2025 | 18.12 | 18.58 | 17.82 | 18.58 | 8,286 | |
02/19/2025 | 17.26 | 19.13 | 17.26 | 18.22 | 11,324 | |
02/18/2025 | 16.38 | 17.64 | 16.33 | 17.22 | 12,826 | |
02/14/2025 | 16.18 | 16.92 | 16.18 | 16.92 | 4,325 | |
02/13/2025 | 16.41 | 16.74 | 16.33 | 16.33 | 4,452 |
About Bayfirst Financial Stock history
Bayfirst Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayfirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayfirst Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayfirst Financial stock prices may prove useful in developing a viable investing in Bayfirst Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.6 M | 4.8 M | |
| Net Loss | -1.1 M | -1 M |
Bayfirst Financial Stock Technical Analysis
Bayfirst Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Bayfirst Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayfirst Financial's price direction in advance. Along with the technical and fundamental analysis of Bayfirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayfirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.024 | |||
| Jensen Alpha | 0.0863 | |||
| Total Risk Alpha | 0.2957 | |||
| Sortino Ratio | 0.0429 | |||
| Treynor Ratio | 0.0661 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bayfirst Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bayfirst Financial. If investors know Bayfirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bayfirst Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.094 | Dividend Share 0.32 | Earnings Share 2.35 | Revenue Per Share | Quarterly Revenue Growth (0.19) |
The market value of Bayfirst Financial Corp is measured differently than its book value, which is the value of Bayfirst that is recorded on the company's balance sheet. Investors also form their own opinion of Bayfirst Financial's value that differs from its market value or its book value, called intrinsic value, which is Bayfirst Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bayfirst Financial's market value can be influenced by many factors that don't directly affect Bayfirst Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bayfirst Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bayfirst Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bayfirst Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.