Asure Software Stock Price History

ASUR Stock  USD 10.04  0.16  1.57%   
Below is the normalized historical share price chart for Asure Software extending back to April 07, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asure Software stands at 10.04, as last reported on the 20th of July, with the highest price reaching 10.27 and the lowest price hitting 10.04 during the day.
IPO Date
7th of April 1992
200 Day MA
9.9202
50 Day MA
9.8924
Beta
0.407
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Asure Stock, it is important to understand the factors that can impact its price. Currently, Asure Software is not too volatile. Asure Software secures Sharpe Ratio (or Efficiency) of 0.0766, which signifies that the company had a 0.0766 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asure Software, which you can use to evaluate the volatility of the firm. Please confirm Asure Software's Mean Deviation of 2.0, downside deviation of 2.23, and Risk Adjusted Performance of 0.0593 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Asure Software's Total Stockholder Equity is relatively stable compared to the past year. As of 07/20/2025, Common Stock Shares Outstanding is likely to grow to about 27.4 M, while Common Stock Total Equity is likely to drop slightly above 167.9 K. . At this time, Asure Software's Price To Sales Ratio is relatively stable compared to the past year. As of 07/20/2025, Price To Operating Cash Flows Ratio is likely to grow to 27.42, while Price Book Value Ratio is likely to drop 1.18. Asure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Asure Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asure Software by adding it to a well-diversified portfolio.
Price Book
1.4095
Enterprise Value Ebitda
21.3478
Price Sales
2.2166
Shares Float
25.5 M
Wall Street Target Price
14.4

Asure Software Stock Price History Chart

There are several ways to analyze Asure Stock price data. The simplest method is using a basic Asure candlestick price chart, which shows Asure Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.35
Lowest PriceJune 18, 20259.15

Asure Software July 20, 2025 Stock Price Synopsis

Various analyses of Asure Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asure Stock. It can be used to describe the percentage change in the price of Asure Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asure Stock.
Asure Software Price Rate Of Daily Change 0.98 
Asure Software Price Action Indicator(0.20)
Asure Software Price Daily Balance Of Power(0.70)

Asure Software July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asure Software intraday prices and daily technical indicators to check the level of noise trading in Asure Stock and then apply it to test your longer-term investment strategies against Asure.

Asure Stock Price History Data

The price series of Asure Software for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.24 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.76. The company had 3:2 stock split on 1st of May 2012.
OpenHighLowCloseVolume
07/20/2025
 10.26  10.27  10.04  10.04 
07/18/2025
 10.26  10.27  10.04  10.04  48,829 
07/17/2025 10.12  10.43  9.90  10.20  50,674 
07/16/2025
 10.29  10.53  9.96  10.16  45,428 
07/15/2025
 10.07  10.54  10.07  10.26  78,829 
07/14/2025 10.15  10.25  9.86  10.03  62,617 
07/11/2025
 10.27  10.36  10.11  10.14  45,352 
07/10/2025
 10.67  10.67  10.39  10.42  52,287 
07/09/2025
 10.91  10.94  10.57  10.67  55,236 
07/08/2025
 10.87  11.23  10.79  10.82  70,381 
07/07/2025
 11.24  11.47  10.76  10.79  131,478 
07/03/2025
 10.94  11.47  10.84  11.35  57,195 
07/02/2025 10.17  10.92  10.02  10.81  128,390 
07/01/2025 9.75  10.19  9.54  10.11  35,697 
06/30/2025
 9.94  9.96  9.73  9.76  37,806 
06/27/2025 9.87  10.13  9.73  9.87  195,654 
06/26/2025 9.69  9.99  9.67  9.97  43,838 
06/25/2025
 9.67  9.72  9.53  9.68  63,166 
06/24/2025
 9.61  9.79  9.54  9.72  52,549 
06/23/2025
 9.28  9.75  9.20  9.53  62,169 
06/20/2025
 9.23  9.39  8.96  9.30  102,627 
06/18/2025
 9.56  9.78  9.15  9.15  213,077 
06/17/2025
 9.65  9.80  9.56  9.60  45,162 
06/16/2025 9.71  9.91  9.66  9.76  38,301 
06/13/2025 9.51  9.75  9.33  9.59  100,212 
06/12/2025
 9.77  9.83  9.48  9.75  83,854 
06/11/2025
 9.96  10.10  9.80  9.83  64,890 
06/10/2025
 9.87  10.10  9.78  9.92  41,547 
06/09/2025
 9.96  10.01  9.85  9.88  45,273 
06/06/2025
 9.75  10.07  9.59  9.93  79,788 
06/05/2025
 9.68  9.71  9.51  9.59  40,073 
06/04/2025 9.84  9.96  9.57  9.77  45,966 
06/03/2025
 9.57  9.83  9.56  9.74  41,996 
06/02/2025 9.76  9.76  9.54  9.61  40,745 
05/30/2025
 9.58  9.80  9.54  9.70  35,442 
05/29/2025
 9.50  9.64  9.42  9.64  23,844 
05/28/2025 9.73  9.83  9.34  9.52  43,139 
05/27/2025
 9.54  9.75  9.27  9.71  65,055 
05/23/2025
 9.33  9.51  9.32  9.44  54,633 
05/22/2025
 9.42  9.85  9.42  9.50  35,328 
05/21/2025 9.65  9.72  9.43  9.52  31,499 
05/20/2025
 9.89  10.02  9.65  9.74  38,618 
05/19/2025
 9.87  10.00  9.61  9.97  36,825 
05/16/2025
 10.00  10.12  9.87  9.93  57,259 
05/15/2025
 9.66  10.15  9.57  10.00  188,167 
05/14/2025
 9.85  9.91  9.65  9.68  40,976 
05/13/2025
 10.06  10.36  9.86  9.91  61,582 
05/12/2025
 10.41  10.41  9.89  10.03  49,999 
05/09/2025
 10.11  10.30  9.92  9.98  42,498 
05/08/2025 9.65  10.25  9.59  10.14  88,791 
05/07/2025
 9.79  9.87  9.50  9.67  86,468 
05/06/2025 9.58  9.82  9.19  9.73  88,500 
05/05/2025
 10.11  10.50  9.69  9.75  61,438 
05/02/2025
 9.51  10.44  9.51  10.15  99,815 
05/01/2025 10.16  10.23  9.77  9.82  107,103 
04/30/2025
 9.92  10.29  9.71  10.16  60,444 
04/29/2025
 9.76  10.20  9.72  10.06  66,730 
04/28/2025
 9.60  9.84  9.48  9.82  55,549 
04/25/2025
 9.56  9.61  9.36  9.61  39,949 
04/24/2025 9.40  9.84  9.40  9.73  58,134 
04/23/2025
 9.59  9.72  9.27  9.40  51,748 

About Asure Software Stock history

Asure Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asure Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asure Software stock prices may prove useful in developing a viable investing in Asure Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.1 M27.4 M
Net Loss-13 M-12.4 M

Asure Software Quarterly Net Working Capital

9 Million

Asure Software Stock Technical Analysis

Asure Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asure Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asure Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Asure Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asure Software's price direction in advance. Along with the technical and fundamental analysis of Asure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asure Stock Analysis

When running Asure Software's price analysis, check to measure Asure Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asure Software is operating at the current time. Most of Asure Software's value examination focuses on studying past and present price action to predict the probability of Asure Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asure Software's price. Additionally, you may evaluate how the addition of Asure Software to your portfolios can decrease your overall portfolio volatility.