Asure Software Stock Price History
| ASUR Stock | USD 8.37 0.09 1.06% |
Below is the normalized historical share price chart for Asure Software extending back to April 07, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asure Software stands at 8.37, as last reported on the 20th of October, with the highest price reaching 8.46 and the lowest price hitting 8.29 during the day.
If you're considering investing in Asure Stock, it is important to understand the factors that can impact its price. Asure Software secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Asure Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asure Software's Risk Adjusted Performance of (0.06), standard deviation of 2.47, and Mean Deviation of 1.64 to double-check the risk estimate we provide. At this time, Asure Software's Total Stockholder Equity is relatively stable compared to the past year. As of 10/20/2025, Common Stock Shares Outstanding is likely to grow to about 27.4 M, while Common Stock Total Equity is likely to drop slightly above 167.9 K. . At this time, Asure Software's Price To Sales Ratio is relatively stable compared to the past year. As of 10/20/2025, Price To Operating Cash Flows Ratio is likely to grow to 27.42, while Price Book Value Ratio is likely to drop 1.18. Asure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 1992 | 200 Day MA 9.7162 | 50 Day MA 8.2134 | Beta 0.443 |
Sharpe Ratio = -0.1153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASUR |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asure Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asure Software by adding Asure Software to a well-diversified portfolio.
Price Book 1.1521 | Enterprise Value Ebitda 17.1487 | Price Sales 1.8353 | Shares Float 25.3 M | Wall Street Target Price 13.3889 |
Asure Software Stock Price History Chart
There are several ways to analyze Asure Stock price data. The simplest method is using a basic Asure candlestick price chart, which shows Asure Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 10.46 |
| Lowest Price | September 19, 2025 | 7.81 |
Asure Software October 20, 2025 Stock Price Synopsis
Various analyses of Asure Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asure Stock. It can be used to describe the percentage change in the price of Asure Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asure Stock.| Asure Software Price Rate Of Daily Change | 0.99 | |
| Asure Software Price Action Indicator | (0.05) | |
| Asure Software Price Daily Balance Of Power | (0.53) |
Asure Software October 20, 2025 Stock Price Analysis
Asure Stock Price History Data
The price series of Asure Software for the period between Tue, Jul 22, 2025 and Mon, Oct 20, 2025 has a statistical range of 2.75 with a coefficient of variation of 8.95. The prices are distributed with arithmetic mean of 8.55. The median price for the last 90 days is 8.28. The company had 3:2 stock split on 1st of May 2012.| Open | High | Low | Close | Volume | ||
10/20/2025 | 8.42 | 8.46 | 8.29 | 8.37 | ||
10/17/2025 | 8.42 | 8.46 | 8.29 | 8.37 | 93,261 | |
| 10/16/2025 | 8.53 | 8.67 | 8.43 | 8.46 | 102,673 | |
10/15/2025 | 8.38 | 8.55 | 8.38 | 8.55 | 74,517 | |
10/14/2025 | 8.11 | 8.44 | 8.10 | 8.35 | 54,896 | |
10/13/2025 | 8.14 | 8.25 | 8.09 | 8.22 | 56,290 | |
| 10/10/2025 | 8.24 | 8.32 | 8.00 | 8.06 | 160,836 | |
10/09/2025 | 8.34 | 8.45 | 8.18 | 8.26 | 62,615 | |
10/08/2025 | 8.16 | 8.37 | 8.16 | 8.35 | 62,200 | |
10/07/2025 | 8.35 | 8.49 | 8.05 | 8.15 | 78,848 | |
10/06/2025 | 8.32 | 8.47 | 8.23 | 8.31 | 101,747 | |
| 10/03/2025 | 8.16 | 8.32 | 8.10 | 8.32 | 69,770 | |
10/02/2025 | 8.05 | 8.18 | 8.00 | 8.16 | 112,165 | |
| 10/01/2025 | 8.14 | 8.19 | 7.99 | 8.03 | 148,496 | |
09/30/2025 | 8.20 | 8.30 | 8.11 | 8.20 | 127,925 | |
09/29/2025 | 8.19 | 8.28 | 8.07 | 8.24 | 92,498 | |
09/26/2025 | 8.14 | 8.21 | 8.10 | 8.16 | 54,415 | |
| 09/25/2025 | 8.11 | 8.20 | 8.05 | 8.10 | 59,483 | |
09/24/2025 | 8.05 | 8.29 | 8.04 | 8.15 | 89,985 | |
| 09/23/2025 | 8.07 | 8.19 | 8.06 | 8.10 | 45,846 | |
09/22/2025 | 7.80 | 8.18 | 7.76 | 8.09 | 88,304 | |
09/19/2025 | 8.05 | 8.31 | 7.81 | 7.81 | 222,467 | |
09/18/2025 | 7.91 | 8.10 | 7.91 | 8.10 | 170,289 | |
09/17/2025 | 8.09 | 8.09 | 7.81 | 7.84 | 96,545 | |
| 09/16/2025 | 7.96 | 8.05 | 7.82 | 8.04 | 167,855 | |
09/15/2025 | 7.84 | 8.02 | 7.82 | 8.01 | 78,134 | |
09/12/2025 | 7.95 | 8.01 | 7.81 | 7.83 | 99,547 | |
09/11/2025 | 7.93 | 8.10 | 7.93 | 8.03 | 59,152 | |
09/10/2025 | 8.07 | 8.11 | 7.78 | 7.97 | 140,430 | |
09/09/2025 | 8.39 | 8.43 | 8.09 | 8.11 | 55,275 | |
09/08/2025 | 8.11 | 8.37 | 7.92 | 8.36 | 100,532 | |
| 09/05/2025 | 8.12 | 8.40 | 7.93 | 8.03 | 297,031 | |
09/04/2025 | 8.07 | 8.12 | 7.93 | 8.07 | 108,696 | |
| 09/03/2025 | 8.24 | 8.24 | 7.94 | 8.02 | 100,760 | |
09/02/2025 | 8.28 | 8.44 | 8.26 | 8.28 | 96,526 | |
08/29/2025 | 8.39 | 8.49 | 8.31 | 8.40 | 69,536 | |
08/28/2025 | 8.47 | 8.52 | 8.24 | 8.40 | 72,180 | |
08/27/2025 | 8.39 | 8.69 | 8.24 | 8.38 | 90,807 | |
08/26/2025 | 8.37 | 8.56 | 8.10 | 8.40 | 216,980 | |
08/25/2025 | 8.61 | 8.61 | 8.37 | 8.38 | 98,441 | |
08/22/2025 | 8.48 | 8.70 | 8.19 | 8.66 | 170,658 | |
08/21/2025 | 8.20 | 8.44 | 8.17 | 8.40 | 72,501 | |
08/20/2025 | 8.34 | 8.44 | 8.12 | 8.26 | 101,987 | |
08/19/2025 | 8.27 | 8.44 | 8.23 | 8.32 | 77,287 | |
08/18/2025 | 8.34 | 8.50 | 8.21 | 8.25 | 74,394 | |
| 08/15/2025 | 8.32 | 8.57 | 8.10 | 8.30 | 76,073 | |
08/14/2025 | 8.32 | 8.55 | 8.11 | 8.30 | 94,125 | |
08/13/2025 | 8.32 | 8.60 | 8.30 | 8.37 | 150,801 | |
08/12/2025 | 8.27 | 8.37 | 8.03 | 8.30 | 94,583 | |
08/11/2025 | 8.21 | 8.30 | 7.95 | 8.21 | 84,793 | |
08/08/2025 | 8.31 | 8.76 | 8.16 | 8.21 | 122,360 | |
08/07/2025 | 8.54 | 8.85 | 8.17 | 8.26 | 212,657 | |
| 08/06/2025 | 8.21 | 8.36 | 8.03 | 8.19 | 197,512 | |
08/05/2025 | 8.31 | 8.59 | 7.96 | 8.16 | 168,746 | |
08/04/2025 | 8.47 | 8.47 | 7.92 | 8.27 | 135,646 | |
| 08/01/2025 | 9.42 | 9.42 | 7.70 | 8.37 | 462,390 | |
07/31/2025 | 9.80 | 10.25 | 9.56 | 9.70 | 87,646 | |
07/30/2025 | 10.21 | 10.24 | 9.69 | 9.70 | 110,135 | |
07/29/2025 | 10.49 | 10.50 | 10.10 | 10.15 | 47,589 | |
07/28/2025 | 10.49 | 10.51 | 10.34 | 10.38 | 43,289 | |
07/25/2025 | 10.47 | 10.63 | 10.34 | 10.46 | 72,903 |
About Asure Software Stock history
Asure Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asure Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asure Software stock prices may prove useful in developing a viable investing in Asure Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.1 M | 27.4 M | |
| Net Loss | -13 M | -12.4 M |
Asure Software Quarterly Net Working Capital |
|
Asure Software Stock Technical Analysis
Asure Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Asure Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asure Software's price direction in advance. Along with the technical and fundamental analysis of Asure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Asure Stock Analysis
When running Asure Software's price analysis, check to measure Asure Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asure Software is operating at the current time. Most of Asure Software's value examination focuses on studying past and present price action to predict the probability of Asure Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asure Software's price. Additionally, you may evaluate how the addition of Asure Software to your portfolios can decrease your overall portfolio volatility.