Argo Blockchain Plc Stock Price History
| ARBKL Stock | USD 3.15 0.12 3.67% |
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Blockchain stands at 3.15, as last reported on the 21st of July, with the highest price reaching 3.70 and the lowest price hitting 2.81 during the day. Argo Blockchain plc secures Sharpe Ratio (or Efficiency) of -0.0339, which signifies that the company had a -0.0339 % return per unit of standard deviation over the last 3 months. Argo Blockchain plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argo Blockchain's risk adjusted performance of (0.03), and Mean Deviation of 3.49 to double-check the risk estimate we provide. The value of Stock Based Compensation To Revenue is expected to slide to 0.05. At this time, Argo Blockchain's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 1,411 this year, although the value of Price Earnings Ratio will most likely fall to (154.28). Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARBKL |
Estimated Market Risk
| 9.01 actual daily | 80 80% of assets are less volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argo Blockchain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Blockchain by adding Argo Blockchain to a well-diversified portfolio.
Shares Short Prior Month 3.5 K | Shares Short 1.3 K |
Argo Blockchain Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 6.07 |
| Lowest Price | June 30, 2025 | 2.37 |
Argo Blockchain July 21, 2025 Stock Price Synopsis
Various analyses of Argo Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.| Argo Blockchain Price Daily Balance Of Power | (0.13) | |
| Argo Blockchain Price Rate Of Daily Change | 0.96 | |
| Argo Blockchain Price Action Indicator | (0.17) |
Argo Blockchain July 21, 2025 Stock Price Analysis
Argo Stock Price History Data
The price series of Argo Blockchain for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.7 with a coefficient of variation of 23.13. The prices are distributed with arithmetic mean of 5.22. The median price for the last 90 days is 5.79. The company issued dividends on 2025-10-31.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.44 | 3.70 | 2.81 | 3.15 | ||
07/18/2025 | 3.44 | 3.70 | 2.81 | 3.15 | 33,366 | |
07/17/2025 | 3.39 | 3.39 | 2.66 | 3.27 | 26,329 | |
07/16/2025 | 3.45 | 3.61 | 2.85 | 3.11 | 34,900 | |
07/15/2025 | 3.93 | 4.20 | 3.30 | 3.46 | 66,905 | |
07/14/2025 | 3.63 | 5.01 | 3.50 | 3.85 | 150,600 | |
07/11/2025 | 3.33 | 4.07 | 3.06 | 3.63 | 45,900 | |
07/10/2025 | 2.79 | 3.15 | 2.61 | 3.15 | 37,900 | |
07/09/2025 | 2.59 | 2.63 | 2.52 | 2.60 | 31,200 | |
07/08/2025 | 2.63 | 2.63 | 2.50 | 2.54 | 37,300 | |
07/07/2025 | 2.61 | 2.61 | 2.45 | 2.46 | 14,500 | |
| 07/03/2025 | 2.47 | 2.52 | 2.32 | 2.51 | 43,300 | |
07/02/2025 | 2.63 | 2.63 | 2.43 | 2.52 | 23,300 | |
07/01/2025 | 2.43 | 3.32 | 2.29 | 2.74 | 155,000 | |
| 06/30/2025 | 5.95 | 6.01 | 1.65 | 2.37 | 202,300 | |
06/27/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
06/26/2025 | 6.04 | 6.13 | 5.87 | 5.87 | 4,400 | |
06/25/2025 | 5.91 | 6.12 | 5.91 | 6.03 | 5,600 | |
06/24/2025 | 5.91 | 5.95 | 5.91 | 5.91 | 5,400 | |
06/23/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 300.00 | |
06/20/2025 | 5.95 | 5.96 | 5.95 | 5.96 | 1,900 | |
06/18/2025 | 5.87 | 6.00 | 5.87 | 6.00 | 1,900 | |
06/17/2025 | 6.03 | 6.03 | 5.92 | 5.92 | 3,700 | |
06/16/2025 | 6.00 | 6.04 | 6.00 | 6.03 | 4,500 | |
06/13/2025 | 5.95 | 6.00 | 5.95 | 6.00 | 4,400 | |
06/12/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
06/11/2025 | 5.95 | 5.95 | 5.85 | 5.85 | 1,500 | |
06/10/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
06/09/2025 | 5.78 | 5.89 | 5.78 | 5.89 | 400.00 | |
06/06/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
06/05/2025 | 5.69 | 5.86 | 5.67 | 5.76 | 2,300 | |
06/04/2025 | 5.67 | 5.69 | 5.66 | 5.66 | 1,000.00 | |
06/03/2025 | 5.79 | 5.79 | 5.65 | 5.71 | 6,700 | |
06/02/2025 | 5.87 | 5.87 | 5.76 | 5.79 | 600.00 | |
05/30/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 500.00 | |
05/29/2025 | 5.91 | 5.91 | 5.87 | 5.87 | 4,200 | |
05/28/2025 | 5.92 | 5.92 | 5.83 | 5.83 | 2,500 | |
05/27/2025 | 5.76 | 5.79 | 5.76 | 5.79 | 2,100 | |
05/23/2025 | 6.02 | 6.02 | 5.69 | 5.78 | 2,100 | |
05/22/2025 | 5.77 | 5.77 | 5.69 | 5.69 | 1,600 | |
05/21/2025 | 5.70 | 5.78 | 5.70 | 5.78 | 2,200 | |
05/20/2025 | 5.85 | 5.85 | 5.75 | 5.76 | 2,700 | |
05/19/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 | |
05/16/2025 | 5.74 | 5.75 | 5.74 | 5.75 | 600.00 | |
05/15/2025 | 5.81 | 5.82 | 5.70 | 5.75 | 1,900 | |
05/14/2025 | 5.75 | 5.83 | 5.75 | 5.82 | 2,600 | |
05/13/2025 | 5.95 | 5.95 | 5.87 | 5.91 | 2,600 | |
05/12/2025 | 6.00 | 6.00 | 5.85 | 5.85 | 1,600 | |
05/09/2025 | 5.87 | 5.87 | 5.60 | 5.71 | 6,500 | |
05/08/2025 | 5.92 | 6.08 | 5.92 | 6.07 | 3,400 | |
05/07/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1,200 | |
05/06/2025 | 5.83 | 5.87 | 5.58 | 5.86 | 2,000 | |
05/05/2025 | 5.90 | 5.90 | 5.78 | 5.85 | 3,900 | |
05/02/2025 | 5.81 | 5.88 | 5.75 | 5.83 | 3,300 | |
05/01/2025 | 5.79 | 5.88 | 5.59 | 5.81 | 6,000 | |
| 04/30/2025 | 5.59 | 5.76 | 5.57 | 5.69 | 1,800 | |
04/29/2025 | 5.69 | 5.81 | 5.69 | 5.81 | 2,600 | |
04/28/2025 | 5.81 | 5.82 | 5.81 | 5.81 | 1,100 | |
04/25/2025 | 5.75 | 5.83 | 5.74 | 5.83 | 800.00 | |
04/24/2025 | 5.56 | 5.69 | 5.56 | 5.69 | 4,400 | |
04/23/2025 | 5.55 | 5.60 | 5.55 | 5.60 | 500.00 |
About Argo Blockchain Stock history
Argo Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Blockchain plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Blockchain stock prices may prove useful in developing a viable investing in Argo Blockchain
Argo Blockchain Stock Technical Analysis
Argo Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Argo Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Blockchain's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (1.60) | |||
| Treynor Ratio | 1.95 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Argo Blockchain plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Argo Blockchain. If investors know Argo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Argo Blockchain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Argo Blockchain plc is measured differently than its book value, which is the value of Argo that is recorded on the company's balance sheet. Investors also form their own opinion of Argo Blockchain's value that differs from its market value or its book value, called intrinsic value, which is Argo Blockchain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Argo Blockchain's market value can be influenced by many factors that don't directly affect Argo Blockchain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Argo Blockchain's value and its price as these two are different measures arrived at by different means. Investors typically determine if Argo Blockchain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Argo Blockchain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.