Amer Sports, Stock Price History

AS Stock   19.37  0.03  0.15%   
If you're considering investing in Amer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amer Sports, stands at 19.37, as last reported on the 9th of November, with the highest price reaching 19.57 and the lowest price hitting 18.75 during the day. Amer Sports, appears to be not too volatile, given 3 months investment horizon. Amer Sports, secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of standard deviation over the last 3 months. By analyzing Amer Sports,'s technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of Amer Sports,'s risk adjusted performance of 0.2106, and Mean Deviation of 2.33 to double-check if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to gain to about 55.5 M in 2024, whereas Total Stockholder Equity is likely to drop (137 M) in 2024. . At this time, Amer Sports,'s Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 37.42 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (42.97). Amer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2839

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Amer Sports, is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Sports, by adding it to a well-diversified portfolio.
Enterprise Value
B
Shares Float
61.2 M
Shares Outstanding
505.2 M
Market Capitalization
8.1 B
Revenue Per Share
36.791

Amer Sports, Stock Price History Chart

There are several ways to analyze Amer Stock price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Sports, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202419.56
Lowest PriceAugust 16, 202411.46

Amer Sports, November 9, 2024 Stock Price Synopsis

Various analyses of Amer Sports,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amer Stock. It can be used to describe the percentage change in the price of Amer Sports, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amer Stock.
Amer Sports, Price Rate Of Daily Change 1.00 
Amer Sports, Price Action Indicator 0.20 
Amer Sports, Price Daily Balance Of Power(0.04)
Amer Sports, Accumulation Distribution 67,856 

Amer Sports, November 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amer Sports, intraday prices and daily technical indicators to check the level of noise trading in Amer Stock and then apply it to test your longer-term investment strategies against Amer.

Amer Stock Price History Data

The price series of Amer Sports, for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 8.42 with a coefficient of variation of 15.86. The prices are distributed with arithmetic mean of 15.76. The median price for the last 90 days is 15.21.
OpenHighLowCloseVolume
11/08/2024 19.04  19.57  18.75  19.37  1,619,432 
11/07/2024 18.43  19.51  18.31  19.40  3,183,060 
11/06/2024 18.15  18.61  17.84  18.05  2,110,666 
11/05/2024 18.93  19.07  18.50  18.71  1,128,164 
11/04/2024 17.99  19.09  17.99  18.71  2,220,570 
11/01/2024 18.18  18.19  17.75  17.82  1,224,633 
10/31/2024 17.60  18.07  17.43  17.85  1,841,154 
10/30/2024 18.22  18.22  17.47  17.62  3,457,246 
10/29/2024 17.80  18.38  17.69  18.22  1,116,699 
10/28/2024 18.29  18.58  17.90  17.98  1,031,326 
10/25/2024 18.04  18.40  18.01  18.16  1,061,551 
10/24/2024 17.71  18.21  17.57  17.89  1,630,712 
10/23/2024 18.35  18.40  17.32  17.62  3,907,386 
10/22/2024 18.74  19.17  18.44  18.45  1,171,194 
10/21/2024 18.87  19.24  18.65  18.86  1,354,944 
10/18/2024 18.70  19.01  18.60  18.90  1,095,428 
10/17/2024 18.55  18.79  18.36  18.37  1,012,979 
10/16/2024 18.13  18.75  18.00  18.62  2,355,414 
10/15/2024 19.11  19.32  17.95  18.04  3,865,985 
10/14/2024 18.69  19.43  18.41  19.33  4,110,201 
10/11/2024 19.40  19.60  19.21  19.56  2,440,094 
10/10/2024 19.43  19.73  18.99  19.49  6,200,875 
10/09/2024 18.17  19.60  18.17  19.28  3,978,626 
10/08/2024 16.73  18.58  16.72  18.35  3,853,218 
10/07/2024 17.49  17.49  16.90  17.17  1,239,654 
10/04/2024 16.80  17.25  16.79  17.21  1,063,029 
10/03/2024 16.25  16.72  16.10  16.60  1,488,922 
10/02/2024 16.69  16.72  16.20  16.57  1,349,255 
10/01/2024 16.03  16.50  15.96  16.44  1,501,717 
09/30/2024 16.57  16.72  15.90  15.95  2,207,021 
09/27/2024 15.90  16.53  15.77  16.38  2,364,022 
09/26/2024 16.01  16.20  15.58  15.88  3,376,022 
09/25/2024 15.21  15.26  15.00  15.10  1,414,627 
09/24/2024 15.09  15.67  15.09  15.21  1,969,482 
09/23/2024 15.05  15.06  14.70  14.93  1,120,468 
09/20/2024 14.88  15.15  14.68  15.14  4,466,975 
09/19/2024 15.10  15.25  14.76  15.03  2,492,621 
09/18/2024 14.89  15.17  14.73  14.85  1,208,215 
09/17/2024 14.53  14.99  14.51  14.89  925,453 
09/16/2024 14.55  14.59  14.36  14.39  575,153 
09/13/2024 14.16  14.53  14.16  14.51  656,340 
09/12/2024 13.82  14.13  13.80  14.11  1,074,143 
09/11/2024 13.74  13.91  13.43  13.90  1,008,950 
09/10/2024 14.35  14.40  13.52  13.73  1,875,630 
09/09/2024 14.23  14.60  14.00  14.40  1,519,054 
09/06/2024 14.10  14.33  13.70  14.02  1,317,425 
09/05/2024 13.91  14.34  13.79  14.13  1,335,283 
09/04/2024 13.35  13.92  13.34  13.81  753,589 
09/03/2024 13.51  13.77  13.16  13.39  1,158,152 
08/30/2024 14.10  14.11  13.65  13.65  706,173 
08/29/2024 14.03  14.11  13.85  13.85  489,777 
08/28/2024 14.12  14.12  13.73  13.91  511,926 
08/27/2024 14.28  14.64  14.10  14.18  1,128,631 
08/26/2024 14.13  14.28  13.88  14.17  939,108 
08/23/2024 13.90  14.40  13.60  14.12  1,820,716 
08/22/2024 14.16  14.36  13.74  13.83  1,317,650 
08/21/2024 13.79  14.38  13.77  14.15  3,152,405 
08/20/2024 13.64  14.25  13.38  13.63  6,827,596 
08/19/2024 11.58  12.51  11.58  12.35  2,233,311 
08/16/2024 11.63  11.68  11.31  11.46  987,810 
08/15/2024 11.64  11.78  11.56  11.66  901,708 

About Amer Sports, Stock history

Amer Sports, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Sports, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Sports, stock prices may prove useful in developing a viable investing in Amer Sports,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding440.5 M391.6 M

Amer Sports, Quarterly Net Working Capital

1.02 Billion

Amer Sports, Stock Technical Analysis

Amer Sports, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amer Sports, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amer Sports, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Amer Sports, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amer Sports,'s price direction in advance. Along with the technical and fundamental analysis of Amer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amer Stock Analysis

When running Amer Sports,'s price analysis, check to measure Amer Sports,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amer Sports, is operating at the current time. Most of Amer Sports,'s value examination focuses on studying past and present price action to predict the probability of Amer Sports,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amer Sports,'s price. Additionally, you may evaluate how the addition of Amer Sports, to your portfolios can decrease your overall portfolio volatility.