Amer Sports, Stock Price History
AS Stock | 19.37 0.03 0.15% |
If you're considering investing in Amer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amer Sports, stands at 19.37, as last reported on the 9th of November, with the highest price reaching 19.57 and the lowest price hitting 18.75 during the day. Amer Sports, appears to be not too volatile, given 3 months investment horizon. Amer Sports, secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of standard deviation over the last 3 months. By analyzing Amer Sports,'s technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of Amer Sports,'s risk adjusted performance of 0.2106, and Mean Deviation of 2.33 to double-check if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 55.5 M in 2024, whereas Total Stockholder Equity is likely to drop (137 M) in 2024. . At this time, Amer Sports,'s Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 37.42 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (42.97). Amer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amer |
Sharpe Ratio = 0.2839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Amer Sports, is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Sports, by adding it to a well-diversified portfolio.
Enterprise Value 8 B | Shares Float 61.2 M | Shares Outstanding 505.2 M | Market Capitalization 8.1 B | Revenue Per Share 36.791 |
Amer Sports, Stock Price History Chart
There are several ways to analyze Amer Stock price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Sports, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 19.56 |
Lowest Price | August 16, 2024 | 11.46 |
Amer Sports, November 9, 2024 Stock Price Synopsis
Various analyses of Amer Sports,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amer Stock. It can be used to describe the percentage change in the price of Amer Sports, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amer Stock.Amer Sports, Price Rate Of Daily Change | 1.00 | |
Amer Sports, Price Action Indicator | 0.20 | |
Amer Sports, Price Daily Balance Of Power | (0.04) | |
Amer Sports, Accumulation Distribution | 67,856 |
Amer Sports, November 9, 2024 Stock Price Analysis
Amer Stock Price History Data
The price series of Amer Sports, for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 8.42 with a coefficient of variation of 15.86. The prices are distributed with arithmetic mean of 15.76. The median price for the last 90 days is 15.21.Open | High | Low | Close | Volume | ||
11/08/2024 | 19.04 | 19.57 | 18.75 | 19.37 | 1,619,432 | |
11/07/2024 | 18.43 | 19.51 | 18.31 | 19.40 | 3,183,060 | |
11/06/2024 | 18.15 | 18.61 | 17.84 | 18.05 | 2,110,666 | |
11/05/2024 | 18.93 | 19.07 | 18.50 | 18.71 | 1,128,164 | |
11/04/2024 | 17.99 | 19.09 | 17.99 | 18.71 | 2,220,570 | |
11/01/2024 | 18.18 | 18.19 | 17.75 | 17.82 | 1,224,633 | |
10/31/2024 | 17.60 | 18.07 | 17.43 | 17.85 | 1,841,154 | |
10/30/2024 | 18.22 | 18.22 | 17.47 | 17.62 | 3,457,246 | |
10/29/2024 | 17.80 | 18.38 | 17.69 | 18.22 | 1,116,699 | |
10/28/2024 | 18.29 | 18.58 | 17.90 | 17.98 | 1,031,326 | |
10/25/2024 | 18.04 | 18.40 | 18.01 | 18.16 | 1,061,551 | |
10/24/2024 | 17.71 | 18.21 | 17.57 | 17.89 | 1,630,712 | |
10/23/2024 | 18.35 | 18.40 | 17.32 | 17.62 | 3,907,386 | |
10/22/2024 | 18.74 | 19.17 | 18.44 | 18.45 | 1,171,194 | |
10/21/2024 | 18.87 | 19.24 | 18.65 | 18.86 | 1,354,944 | |
10/18/2024 | 18.70 | 19.01 | 18.60 | 18.90 | 1,095,428 | |
10/17/2024 | 18.55 | 18.79 | 18.36 | 18.37 | 1,012,979 | |
10/16/2024 | 18.13 | 18.75 | 18.00 | 18.62 | 2,355,414 | |
10/15/2024 | 19.11 | 19.32 | 17.95 | 18.04 | 3,865,985 | |
10/14/2024 | 18.69 | 19.43 | 18.41 | 19.33 | 4,110,201 | |
10/11/2024 | 19.40 | 19.60 | 19.21 | 19.56 | 2,440,094 | |
10/10/2024 | 19.43 | 19.73 | 18.99 | 19.49 | 6,200,875 | |
10/09/2024 | 18.17 | 19.60 | 18.17 | 19.28 | 3,978,626 | |
10/08/2024 | 16.73 | 18.58 | 16.72 | 18.35 | 3,853,218 | |
10/07/2024 | 17.49 | 17.49 | 16.90 | 17.17 | 1,239,654 | |
10/04/2024 | 16.80 | 17.25 | 16.79 | 17.21 | 1,063,029 | |
10/03/2024 | 16.25 | 16.72 | 16.10 | 16.60 | 1,488,922 | |
10/02/2024 | 16.69 | 16.72 | 16.20 | 16.57 | 1,349,255 | |
10/01/2024 | 16.03 | 16.50 | 15.96 | 16.44 | 1,501,717 | |
09/30/2024 | 16.57 | 16.72 | 15.90 | 15.95 | 2,207,021 | |
09/27/2024 | 15.90 | 16.53 | 15.77 | 16.38 | 2,364,022 | |
09/26/2024 | 16.01 | 16.20 | 15.58 | 15.88 | 3,376,022 | |
09/25/2024 | 15.21 | 15.26 | 15.00 | 15.10 | 1,414,627 | |
09/24/2024 | 15.09 | 15.67 | 15.09 | 15.21 | 1,969,482 | |
09/23/2024 | 15.05 | 15.06 | 14.70 | 14.93 | 1,120,468 | |
09/20/2024 | 14.88 | 15.15 | 14.68 | 15.14 | 4,466,975 | |
09/19/2024 | 15.10 | 15.25 | 14.76 | 15.03 | 2,492,621 | |
09/18/2024 | 14.89 | 15.17 | 14.73 | 14.85 | 1,208,215 | |
09/17/2024 | 14.53 | 14.99 | 14.51 | 14.89 | 925,453 | |
09/16/2024 | 14.55 | 14.59 | 14.36 | 14.39 | 575,153 | |
09/13/2024 | 14.16 | 14.53 | 14.16 | 14.51 | 656,340 | |
09/12/2024 | 13.82 | 14.13 | 13.80 | 14.11 | 1,074,143 | |
09/11/2024 | 13.74 | 13.91 | 13.43 | 13.90 | 1,008,950 | |
09/10/2024 | 14.35 | 14.40 | 13.52 | 13.73 | 1,875,630 | |
09/09/2024 | 14.23 | 14.60 | 14.00 | 14.40 | 1,519,054 | |
09/06/2024 | 14.10 | 14.33 | 13.70 | 14.02 | 1,317,425 | |
09/05/2024 | 13.91 | 14.34 | 13.79 | 14.13 | 1,335,283 | |
09/04/2024 | 13.35 | 13.92 | 13.34 | 13.81 | 753,589 | |
09/03/2024 | 13.51 | 13.77 | 13.16 | 13.39 | 1,158,152 | |
08/30/2024 | 14.10 | 14.11 | 13.65 | 13.65 | 706,173 | |
08/29/2024 | 14.03 | 14.11 | 13.85 | 13.85 | 489,777 | |
08/28/2024 | 14.12 | 14.12 | 13.73 | 13.91 | 511,926 | |
08/27/2024 | 14.28 | 14.64 | 14.10 | 14.18 | 1,128,631 | |
08/26/2024 | 14.13 | 14.28 | 13.88 | 14.17 | 939,108 | |
08/23/2024 | 13.90 | 14.40 | 13.60 | 14.12 | 1,820,716 | |
08/22/2024 | 14.16 | 14.36 | 13.74 | 13.83 | 1,317,650 | |
08/21/2024 | 13.79 | 14.38 | 13.77 | 14.15 | 3,152,405 | |
08/20/2024 | 13.64 | 14.25 | 13.38 | 13.63 | 6,827,596 | |
08/19/2024 | 11.58 | 12.51 | 11.58 | 12.35 | 2,233,311 | |
08/16/2024 | 11.63 | 11.68 | 11.31 | 11.46 | 987,810 | |
08/15/2024 | 11.64 | 11.78 | 11.56 | 11.66 | 901,708 |
About Amer Sports, Stock history
Amer Sports, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Sports, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Sports, stock prices may prove useful in developing a viable investing in Amer Sports,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 440.5 M | 391.6 M |
Amer Sports, Quarterly Net Working Capital |
|
Amer Sports, Stock Technical Analysis
Amer Sports, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Amer Sports, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amer Sports,'s price direction in advance. Along with the technical and fundamental analysis of Amer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2106 | |||
Jensen Alpha | 0.7312 | |||
Total Risk Alpha | 0.1709 | |||
Sortino Ratio | 0.2701 | |||
Treynor Ratio | 1.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amer Stock Analysis
When running Amer Sports,'s price analysis, check to measure Amer Sports,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amer Sports, is operating at the current time. Most of Amer Sports,'s value examination focuses on studying past and present price action to predict the probability of Amer Sports,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amer Sports,'s price. Additionally, you may evaluate how the addition of Amer Sports, to your portfolios can decrease your overall portfolio volatility.