Affirm Holdings Stock Price History
| AFRM Stock | USD 35.75 3.16 8.12% |
Below is the normalized historical share price chart for Affirm Holdings extending back to January 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Affirm Holdings stands at 35.75, as last reported on the 5th of April, with the highest price reaching 36.17 and the lowest price hitting 30.90 during the day.
If you're considering investing in Affirm Stock, it is important to understand the factors that can impact its price. Affirm Holdings secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Affirm Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Affirm Holdings' risk adjusted performance of (0.14), and Mean Deviation of 3.97 to double-check the risk estimate we provide.
At this time, Affirm Holdings' Other Stockholder Equity is very stable compared to the past year. As of the 5th of April 2025, Stock Based Compensation To Revenue is likely to grow to 0.17, while Total Stockholder Equity is likely to drop about 1.8 B. . At this time, Affirm Holdings' Price Book Value Ratio is very stable compared to the past year. As of the 5th of April 2025, Price To Operating Cash Flows Ratio is likely to grow to 19.40, while Price Earnings Ratio is likely to drop (16.87). Affirm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 2021 | 200 Day MA 48.2661 | 50 Day MA 57.9884 | Beta 3.686 |
Affirm |
Sharpe Ratio = -0.1419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFRM |
Estimated Market Risk
| 5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Affirm Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affirm Holdings by adding Affirm Holdings to a well-diversified portfolio.
Price Book 4.1082 | Enterprise Value Ebitda 41.7438 | Price Sales 4.0867 | Shares Float 264.1 M | Wall Street Target Price 70.546 |
Affirm Holdings Stock Price History Chart
There are several ways to analyze Affirm Stock price data. The simplest method is using a basic Affirm candlestick price chart, which shows Affirm Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 80.98 |
| Lowest Price | April 4, 2025 | 35.75 |
Affirm Holdings April 5, 2025 Stock Price Synopsis
Various analyses of Affirm Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affirm Stock. It can be used to describe the percentage change in the price of Affirm Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affirm Stock.| Affirm Holdings Price Rate Of Daily Change | 0.92 | |
| Affirm Holdings Accumulation Distribution | 2,751,521 | |
| Affirm Holdings Price Action Indicator | 0.64 | |
| Affirm Holdings Price Daily Balance Of Power | (0.60) |
Affirm Holdings April 5, 2025 Stock Price Analysis
Affirm Stock Price History Data
The price series of Affirm Holdings for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 45.23 with a coefficient of variation of 17.83. The prices are distributed with arithmetic mean of 58.28. The median price for the last 90 days is 58.0.| Open | High | Low | Close | Volume | ||
| 04/04/2025 | 35.60 | 36.17 | 30.90 | 35.75 | 18,884,729 | |
| 04/03/2025 | 43.19 | 43.82 | 37.73 | 38.91 | 17,023,506 | |
| 04/02/2025 | 44.45 | 48.75 | 44.20 | 47.75 | 5,403,210 | |
| 04/01/2025 | 44.44 | 46.62 | 44.10 | 45.51 | 3,880,641 | |
| 03/31/2025 | 44.19 | 45.70 | 42.40 | 45.19 | 4,967,168 | |
| 03/28/2025 | 46.92 | 47.23 | 45.03 | 46.20 | 4,956,680 | |
| 03/27/2025 | 47.88 | 48.15 | 45.80 | 47.38 | 4,639,004 | |
| 03/26/2025 | 50.76 | 50.85 | 48.00 | 48.32 | 4,986,033 | |
| 03/25/2025 | 52.87 | 53.47 | 50.36 | 50.93 | 7,849,151 | |
| 03/24/2025 | 51.52 | 52.68 | 51.21 | 52.54 | 6,146,905 | |
| 03/21/2025 | 46.80 | 50.18 | 46.52 | 49.90 | 5,961,172 | |
| 03/20/2025 | 46.87 | 49.94 | 46.81 | 47.95 | 7,514,139 | |
| 03/19/2025 | 44.33 | 48.37 | 44.33 | 47.71 | 10,947,956 | |
| 03/18/2025 | 46.82 | 47.05 | 43.40 | 43.70 | 10,585,986 | |
| 03/17/2025 | 46.51 | 48.06 | 42.19 | 47.96 | 29,953,956 | |
| 03/14/2025 | 48.33 | 50.42 | 48.33 | 50.08 | 6,317,459 | |
| 03/13/2025 | 48.23 | 48.92 | 45.53 | 46.90 | 5,716,578 | |
| 03/12/2025 | 49.46 | 50.74 | 47.12 | 48.81 | 8,213,216 | |
| 03/11/2025 | 46.98 | 47.77 | 44.76 | 46.77 | 10,152,043 | |
| 03/10/2025 | 49.38 | 49.78 | 44.16 | 46.40 | 9,336,478 | |
| 03/07/2025 | 52.79 | 53.24 | 47.74 | 51.97 | 11,913,806 | |
| 03/06/2025 | 57.05 | 58.53 | 52.45 | 52.64 | 6,980,771 | |
| 03/05/2025 | 58.12 | 59.57 | 55.86 | 58.65 | 6,349,857 | |
| 03/04/2025 | 58.50 | 60.20 | 54.85 | 57.01 | 12,324,771 | |
| 03/03/2025 | 65.06 | 67.00 | 61.24 | 61.86 | 7,063,328 | |
| 02/28/2025 | 60.59 | 64.30 | 60.27 | 64.15 | 5,544,675 | |
| 02/27/2025 | 65.94 | 66.58 | 61.61 | 61.71 | 4,822,619 | |
| 02/26/2025 | 64.85 | 66.67 | 63.58 | 64.54 | 3,948,635 | |
| 02/25/2025 | 65.73 | 66.44 | 61.42 | 63.96 | 7,321,747 | |
| 02/24/2025 | 68.91 | 69.20 | 63.06 | 66.51 | 8,140,621 | |
| 02/21/2025 | 75.37 | 75.64 | 68.29 | 68.55 | 6,629,286 | |
| 02/20/2025 | 77.00 | 77.52 | 72.58 | 74.61 | 6,969,104 | |
| 02/19/2025 | 80.06 | 80.72 | 75.83 | 76.38 | 6,033,534 | |
| 02/18/2025 | 81.43 | 82.53 | 79.43 | 80.98 | 6,008,713 | |
| 02/14/2025 | 79.79 | 80.72 | 78.06 | 80.69 | 6,257,369 | |
| 02/13/2025 | 76.62 | 79.59 | 75.29 | 79.28 | 7,375,111 | |
| 02/12/2025 | 76.15 | 77.00 | 74.50 | 75.66 | 8,508,097 | |
| 02/11/2025 | 77.71 | 79.04 | 75.78 | 78.02 | 8,489,523 | |
| 02/10/2025 | 75.59 | 79.67 | 72.93 | 77.75 | 12,554,524 | |
| 02/07/2025 | 69.90 | 76.88 | 68.30 | 75.22 | 28,706,005 | |
| 02/06/2025 | 63.12 | 63.36 | 60.56 | 61.75 | 10,883,361 | |
| 02/05/2025 | 60.00 | 63.23 | 59.82 | 62.80 | 6,717,065 | |
| 02/04/2025 | 59.50 | 61.53 | 59.24 | 59.53 | 4,392,450 | |
| 02/03/2025 | 57.10 | 61.19 | 56.77 | 59.88 | 4,640,032 | |
| 01/31/2025 | 62.73 | 63.09 | 60.02 | 61.07 | 4,230,532 | |
| 01/30/2025 | 59.41 | 62.30 | 59.33 | 62.10 | 5,658,014 | |
| 01/29/2025 | 56.75 | 59.45 | 56.21 | 58.95 | 5,083,947 | |
| 01/28/2025 | 56.36 | 57.93 | 54.63 | 57.64 | 4,896,876 | |
| 01/27/2025 | 53.37 | 55.26 | 52.13 | 55.17 | 5,043,363 | |
| 01/24/2025 | 59.04 | 59.44 | 55.26 | 55.73 | 6,417,871 | |
| 01/23/2025 | 55.36 | 56.81 | 54.83 | 56.76 | 4,214,593 | |
| 01/22/2025 | 56.58 | 56.93 | 55.20 | 56.44 | 3,750,383 | |
| 01/21/2025 | 56.97 | 58.10 | 55.92 | 56.76 | 5,036,152 | |
| 01/17/2025 | 59.10 | 59.41 | 57.95 | 57.99 | 4,261,701 | |
| 01/16/2025 | 58.94 | 60.36 | 57.58 | 58.00 | 6,066,783 | |
| 01/15/2025 | 60.45 | 61.27 | 57.42 | 58.21 | 8,389,559 | |
| 01/14/2025 | 56.65 | 57.08 | 54.65 | 55.35 | 4,650,938 | |
| 01/13/2025 | 53.45 | 54.71 | 52.65 | 54.69 | 7,080,897 | |
| 01/10/2025 | 57.34 | 57.88 | 54.77 | 55.31 | 7,679,389 | |
| 01/08/2025 | 60.82 | 62.05 | 58.58 | 58.67 | 4,486,462 | |
| 01/07/2025 | 65.47 | 66.33 | 60.56 | 61.29 | 4,526,071 |
About Affirm Holdings Stock history
Affirm Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affirm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affirm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affirm Holdings stock prices may prove useful in developing a viable investing in Affirm Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 356.3 M | 286 M | |
| Net Loss | -886.8 M | -842.5 M |
Affirm Holdings Quarterly Net Working Capital |
|
Affirm Holdings Stock Technical Analysis
Affirm Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Affirm Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Affirm Holdings' price direction in advance. Along with the technical and fundamental analysis of Affirm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affirm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | 0.0622 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Affirm Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Affirm Stock, please use our How to Invest in Affirm Holdings guide.You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Data Processing & Outsourced Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Affirm Holdings. If investors know Affirm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Affirm Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.62) | Revenue Per Share | Quarterly Revenue Growth 0.466 | Return On Assets | Return On Equity |
The market value of Affirm Holdings is measured differently than its book value, which is the value of Affirm that is recorded on the company's balance sheet. Investors also form their own opinion of Affirm Holdings' value that differs from its market value or its book value, called intrinsic value, which is Affirm Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Affirm Holdings' market value can be influenced by many factors that don't directly affect Affirm Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Affirm Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Affirm Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Affirm Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.