Zw Data Action Stock Price History
| CNET Stock | USD 1.32 0.02 1.54% |
Below is the normalized historical share price chart for ZW Data Action extending back to October 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZW Data stands at 1.32, as last reported on the 10th of August, with the highest price reaching 1.33 and the lowest price hitting 1.30 during the day.
If you're considering investing in CNET Stock, it is important to understand the factors that can impact its price. ZW Data Action retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. ZW Data exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZW Data's market risk adjusted performance of (0.01), and Information Ratio of (0.02) to validate the risk estimate we provide. At this time, ZW Data's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 66.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.2 M in 2025. . At this time, ZW Data's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.04 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). CNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 2009 | 200 Day MA 1.5974 | 50 Day MA 1.4348 | Beta 0.543 |
Sharpe Ratio = -0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNET |
Estimated Market Risk
| 7.69 actual daily | 68 68% of assets are less volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZW Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZW Data by adding ZW Data to a well-diversified portfolio.
Price Book 1.1257 | Enterprise Value Ebitda (1.52) | Price Sales 0.2583 | Shares Float 2 M | Wall Street Target Price 27.7 |
ZW Data Stock Price History Chart
There are several ways to analyze CNET Stock price data. The simplest method is using a basic CNET candlestick price chart, which shows ZW Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 1.79 |
| Lowest Price | May 30, 2025 | 1.19 |
ZW Data August 10, 2025 Stock Price Synopsis
Various analyses of ZW Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNET Stock. It can be used to describe the percentage change in the price of ZW Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNET Stock.| ZW Data Price Daily Balance Of Power | 0.67 | |
| ZW Data Price Rate Of Daily Change | 1.02 | |
| ZW Data Price Action Indicator | 0.02 |
ZW Data August 10, 2025 Stock Price Analysis
CNET Stock Price History Data
The price series of ZW Data for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 0.6 with a coefficient of variation of 10.8. The prices are distributed with arithmetic mean of 1.45. The median price for the last 90 days is 1.46. The company had 1:4 stock split on 30th of September 2024. ZW Data Action issued dividends on 2016-08-19.| Open | High | Low | Close | Volume | ||
08/10/2025 | 1.30 | 1.33 | 1.30 | 1.32 | ||
08/08/2025 | 1.30 | 1.33 | 1.30 | 1.32 | 1,599 | |
08/07/2025 | 1.31 | 1.35 | 1.30 | 1.30 | 9,433 | |
08/06/2025 | 1.30 | 1.32 | 1.30 | 1.30 | 3,389 | |
08/05/2025 | 1.29 | 1.33 | 1.28 | 1.28 | 3,772 | |
08/04/2025 | 1.25 | 1.29 | 1.22 | 1.28 | 16,334 | |
| 08/01/2025 | 1.39 | 1.45 | 0.96 | 1.23 | 92,139 | |
07/31/2025 | 1.46 | 1.47 | 1.42 | 1.45 | 8,922 | |
07/30/2025 | 1.46 | 1.51 | 1.46 | 1.46 | 6,152 | |
07/29/2025 | 1.57 | 1.60 | 1.46 | 1.46 | 39,418 | |
07/28/2025 | 1.58 | 1.58 | 1.55 | 1.55 | 6,988 | |
07/25/2025 | 1.54 | 1.64 | 1.54 | 1.56 | 12,412 | |
07/24/2025 | 1.61 | 1.69 | 1.60 | 1.61 | 5,030 | |
07/23/2025 | 1.61 | 1.63 | 1.51 | 1.63 | 19,200 | |
07/22/2025 | 1.62 | 1.76 | 1.55 | 1.63 | 35,860 | |
07/21/2025 | 1.70 | 1.77 | 1.57 | 1.62 | 63,027 | |
07/18/2025 | 1.81 | 1.81 | 1.69 | 1.72 | 25,008 | |
07/17/2025 | 1.67 | 1.78 | 1.67 | 1.77 | 60,334 | |
07/16/2025 | 1.65 | 1.72 | 1.63 | 1.68 | 19,913 | |
07/15/2025 | 1.76 | 1.77 | 1.66 | 1.66 | 55,146 | |
07/14/2025 | 1.71 | 1.84 | 1.69 | 1.79 | 148,186 | |
07/11/2025 | 1.50 | 1.71 | 1.50 | 1.71 | 68,957 | |
07/10/2025 | 1.51 | 1.55 | 1.48 | 1.53 | 36,296 | |
07/09/2025 | 1.48 | 1.55 | 1.46 | 1.49 | 6,018 | |
07/08/2025 | 1.44 | 1.48 | 1.43 | 1.47 | 36,068 | |
07/07/2025 | 1.47 | 1.50 | 1.42 | 1.44 | 38,354 | |
07/03/2025 | 1.50 | 1.56 | 1.50 | 1.50 | 9,507 | |
07/02/2025 | 1.41 | 1.59 | 1.41 | 1.46 | 8,073 | |
07/01/2025 | 1.49 | 1.55 | 1.41 | 1.41 | 13,497 | |
06/30/2025 | 1.38 | 1.57 | 1.38 | 1.51 | 44,114 | |
06/27/2025 | 1.38 | 1.51 | 1.36 | 1.38 | 44,227 | |
06/26/2025 | 1.39 | 1.43 | 1.29 | 1.41 | 23,421 | |
| 06/25/2025 | 1.35 | 1.36 | 1.29 | 1.29 | 3,078 | |
06/24/2025 | 1.30 | 1.35 | 1.29 | 1.33 | 16,170 | |
06/23/2025 | 1.27 | 1.43 | 1.27 | 1.35 | 60,586 | |
06/20/2025 | 1.27 | 1.40 | 1.25 | 1.35 | 45,847 | |
06/18/2025 | 1.22 | 1.49 | 1.18 | 1.23 | 232,124 | |
06/17/2025 | 1.28 | 1.35 | 1.18 | 1.22 | 70,837 | |
06/16/2025 | 1.22 | 1.26 | 1.14 | 1.23 | 100,358 | |
06/13/2025 | 1.38 | 1.50 | 1.21 | 1.21 | 172,639 | |
06/12/2025 | 1.74 | 1.76 | 1.47 | 1.57 | 425,455 | |
06/11/2025 | 1.61 | 1.79 | 1.42 | 1.76 | 8,961,557 | |
06/10/2025 | 1.26 | 1.27 | 1.25 | 1.26 | 3,686,083 | |
06/09/2025 | 1.26 | 1.26 | 1.25 | 1.26 | 3,347 | |
06/06/2025 | 1.32 | 1.33 | 1.20 | 1.26 | 28,286 | |
06/05/2025 | 1.35 | 1.36 | 1.27 | 1.32 | 14,298 | |
06/04/2025 | 1.34 | 1.42 | 1.21 | 1.40 | 53,156 | |
| 06/03/2025 | 1.22 | 1.39 | 1.21 | 1.33 | 47,112 | |
06/02/2025 | 1.22 | 1.23 | 1.17 | 1.21 | 33,948 | |
| 05/30/2025 | 1.36 | 1.36 | 1.11 | 1.19 | 40,657 | |
05/29/2025 | 1.35 | 1.39 | 1.32 | 1.36 | 7,314 | |
05/28/2025 | 1.41 | 1.43 | 1.30 | 1.33 | 19,536 | |
| 05/27/2025 | 1.44 | 1.44 | 1.42 | 1.42 | 2,035 | |
05/23/2025 | 1.42 | 1.44 | 1.42 | 1.44 | 2,916 | |
05/22/2025 | 1.41 | 1.43 | 1.40 | 1.42 | 7,147 | |
05/21/2025 | 1.46 | 1.46 | 1.40 | 1.41 | 9,893 | |
05/20/2025 | 1.49 | 1.50 | 1.46 | 1.46 | 5,096 | |
05/19/2025 | 1.55 | 1.55 | 1.53 | 1.53 | 7,528 | |
05/16/2025 | 1.48 | 1.55 | 1.48 | 1.54 | 4,212 | |
| 05/15/2025 | 1.52 | 1.59 | 1.48 | 1.48 | 11,311 | |
05/14/2025 | 1.56 | 1.56 | 1.45 | 1.52 | 21,251 |
About ZW Data Stock history
ZW Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZW Data Action will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZW Data stock prices may prove useful in developing a viable investing in ZW Data
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 M | 3.1 M | |
| Net Loss | -8.8 M | -8.4 M |
ZW Data Quarterly Net Working Capital |
|
ZW Data Stock Technical Analysis
ZW Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
ZW Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZW Data's price direction in advance. Along with the technical and fundamental analysis of CNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0053 | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (1.13) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CNET Stock Analysis
When running ZW Data's price analysis, check to measure ZW Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZW Data is operating at the current time. Most of ZW Data's value examination focuses on studying past and present price action to predict the probability of ZW Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZW Data's price. Additionally, you may evaluate how the addition of ZW Data to your portfolios can decrease your overall portfolio volatility.