Zw Data Action Stock Price History

CNET Stock  USD 2.55  0.28  12.33%   
Below is the normalized historical share price chart for ZW Data Action extending back to October 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZW Data stands at 2.55, as last reported on the 5th of October, with the highest price reaching 2.58 and the lowest price hitting 2.27 during the day.
IPO Date
14th of August 2009
200 Day MA
1.593
50 Day MA
1.677
Beta
0.809
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CNET Stock, it is important to understand the factors that can impact its price. ZW Data is very risky given 3 months investment horizon. ZW Data Action retains Efficiency (Sharpe Ratio) of 0.21, which attests that the company had a 0.21 % return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use ZW Data Action market risk adjusted performance of 0.366, and Standard Deviation of 4.85 to evaluate company specific risk that cannot be diversified away.
At this time, ZW Data's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 66.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.2 M in 2025. . At this time, ZW Data's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.04 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). CNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 1.0
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average ZW Data is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZW Data by adding it to a well-diversified portfolio.
Price Book
1.7153
Enterprise Value Ebitda
(1.52)
Price Sales
0.8822
Shares Float
2.3 M
Wall Street Target Price
27.7

ZW Data Stock Price History Chart

There are several ways to analyze CNET Stock price data. The simplest method is using a basic CNET candlestick price chart, which shows ZW Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20252.55
Lowest PriceAugust 1, 20251.23

ZW Data October 5, 2025 Stock Price Synopsis

Various analyses of ZW Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNET Stock. It can be used to describe the percentage change in the price of ZW Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNET Stock.
ZW Data Price Daily Balance Of Power 0.90 
ZW Data Price Rate Of Daily Change 1.12 
ZW Data Price Action Indicator 0.26 

ZW Data October 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZW Data intraday prices and daily technical indicators to check the level of noise trading in CNET Stock and then apply it to test your longer-term investment strategies against CNET.

CNET Stock Price History Data

The price series of ZW Data for the period between Mon, Jul 7, 2025 and Sun, Oct 5, 2025 has a statistical range of 1.32 with a coefficient of variation of 20.13. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.55. The company had 1:4 stock split on 30th of September 2024. ZW Data Action issued dividends on 2016-08-19.
OpenHighLowCloseVolume
10/05/2025
 2.30  2.58  2.27  2.55 
10/03/2025
 2.30  2.58  2.27  2.55  56,902 
10/02/2025 2.28  2.28  2.17  2.27  14,648 
10/01/2025
 2.24  2.36  2.21  2.31  25,300 
09/30/2025
 2.31  2.39  2.31  2.34  23,516 
09/29/2025
 2.12  2.34  2.12  2.31  12,063 
09/26/2025
 2.28  2.33  2.26  2.26  4,369 
09/25/2025 2.23  2.39  2.18  2.30  22,000 
09/24/2025
 2.14  2.30  2.10  2.23  78,270 
09/23/2025
 2.19  2.20  2.09  2.17  38,469 
09/22/2025
 2.02  2.18  1.94  2.18  47,800 
09/19/2025
 2.10  2.13  2.02  2.09  149,200 
09/18/2025
 1.98  2.15  1.75  2.08  30,405 
09/17/2025
 2.35  2.35  1.97  2.05  119,264 
09/16/2025 1.89  2.02  1.69  1.97  145,863 
09/15/2025
 1.82  2.05  1.81  1.89  193,045 
09/12/2025
 1.81  2.78  1.68  1.95  8,484,099 
09/11/2025
 1.64  1.86  1.63  1.67  80,245 
09/10/2025
 1.61  1.70  1.60  1.64  33,287 
09/09/2025 1.47  1.66  1.46  1.65  57,604 
09/08/2025
 1.48  1.49  1.46  1.47  6,300 
09/05/2025
 1.54  1.55  1.39  1.52  15,255 
09/04/2025 1.48  1.58  1.48  1.58  3,200 
09/03/2025
 1.50  1.59  1.50  1.55  6,614 
09/02/2025
 1.53  1.59  1.53  1.55  5,706 
08/29/2025 1.51  1.59  1.51  1.59  8,873 
08/28/2025
 1.49  1.52  1.48  1.52  4,374 
08/27/2025
 1.54  1.54  1.43  1.51  31,615 
08/26/2025
 1.48  1.48  1.41  1.41  6,130 
08/25/2025 1.40  1.52  1.40  1.48  11,536 
08/22/2025 1.36  1.54  1.35  1.52  11,657 
08/21/2025
 1.35  1.39  1.35  1.38  7,858 
08/20/2025
 1.36  1.39  1.34  1.38  3,400 
08/19/2025
 1.36  1.39  1.34  1.36  4,644 
08/18/2025
 1.34  1.37  1.29  1.36  6,498 
08/15/2025
 1.28  1.31  1.20  1.28  2,109 
08/14/2025
 1.32  1.32  1.28  1.30  12,819 
08/13/2025
 1.31  1.34  1.30  1.32  4,002 
08/12/2025
 1.33  1.37  1.28  1.34  8,009 
08/11/2025
 1.32  1.41  1.32  1.33  2,354 
08/08/2025
 1.30  1.33  1.30  1.32  1,599 
08/07/2025
 1.31  1.35  1.30  1.30  9,433 
08/06/2025
 1.30  1.32  1.30  1.30  3,389 
08/05/2025
 1.29  1.33  1.28  1.28  3,772 
08/04/2025
 1.25  1.29  1.22  1.28  16,334 
08/01/2025
 1.39  1.45  0.96  1.23  92,139 
07/31/2025
 1.46  1.47  1.42  1.45  8,922 
07/30/2025
 1.46  1.51  1.46  1.46  6,152 
07/29/2025
 1.57  1.60  1.46  1.46  39,418 
07/28/2025
 1.58  1.58  1.55  1.55  6,988 
07/25/2025
 1.54  1.64  1.54  1.56  12,407 
07/24/2025
 1.61  1.69  1.60  1.61  5,030 
07/23/2025
 1.61  1.63  1.51  1.63  19,200 
07/22/2025
 1.62  1.76  1.55  1.63  35,860 
07/21/2025
 1.70  1.77  1.57  1.62  63,027 
07/18/2025
 1.81  1.81  1.69  1.72  25,008 
07/17/2025
 1.67  1.78  1.67  1.77  60,334 
07/16/2025
 1.65  1.72  1.63  1.68  19,913 
07/15/2025
 1.76  1.77  1.66  1.66  55,146 
07/14/2025
 1.71  1.84  1.69  1.79  148,186 
07/11/2025
 1.50  1.71  1.50  1.71  68,957 

About ZW Data Stock history

ZW Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZW Data Action will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZW Data stock prices may prove useful in developing a viable investing in ZW Data
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM3.1 M
Net Loss-8.8 M-8.4 M

ZW Data Quarterly Net Working Capital

2.55 Million

ZW Data Stock Technical Analysis

ZW Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZW Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZW Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

ZW Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZW Data's price direction in advance. Along with the technical and fundamental analysis of CNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CNET Stock Analysis

When running ZW Data's price analysis, check to measure ZW Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZW Data is operating at the current time. Most of ZW Data's value examination focuses on studying past and present price action to predict the probability of ZW Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZW Data's price. Additionally, you may evaluate how the addition of ZW Data to your portfolios can decrease your overall portfolio volatility.