Zscaler Stock Price History
| ZS Stock | USD 291.11 11.65 4.17% |
Below is the normalized historical share price chart for Zscaler extending back to March 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zscaler stands at 291.11, as last reported on the 19th of September, with the highest price reaching 291.73 and the lowest price hitting 281.94 during the day.
If you're considering investing in Zscaler Stock, it is important to understand the factors that can impact its price. Zscaler shows Sharpe Ratio of -0.0495, which attests that the company had a -0.0495 % return per unit of risk over the last 3 months. Zscaler exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zscaler's Market Risk Adjusted Performance of (0.08), standard deviation of 1.76, and Mean Deviation of 1.31 to validate the risk estimate we provide. At this time, Zscaler's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.7 B in 2025, whereas Common Stock is likely to drop slightly above 117.1 K in 2025. . At this time, Zscaler's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 25.45 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1 K). Zscaler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 2018 | 200 Day MA 237.8209 | 50 Day MA 281.1856 | Beta 1.049 |
Sharpe Ratio = -0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZS |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zscaler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zscaler by adding Zscaler to a well-diversified portfolio.
Price Book 24.807 | Enterprise Value Ebitda 396.4027 | Price Sales 16.5495 | Shares Float 101.5 M | Wall Street Target Price 323.0386 |
Zscaler Stock Price History Chart
There are several ways to analyze Zscaler Stock price data. The simplest method is using a basic Zscaler candlestick price chart, which shows Zscaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 316.5 |
| Lowest Price | August 26, 2025 | 267.68 |
Zscaler September 19, 2025 Stock Price Synopsis
Various analyses of Zscaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zscaler Stock. It can be used to describe the percentage change in the price of Zscaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zscaler Stock.| Zscaler Accumulation Distribution | 72,508 | |
| Zscaler Price Daily Balance Of Power | 1.19 | |
| Zscaler Price Action Indicator | 10.10 | |
| Zscaler Price Rate Of Daily Change | 1.04 |
Zscaler September 19, 2025 Stock Price Analysis
Zscaler Stock Price History Data
The price series of Zscaler for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 48.82 with a coefficient of variation of 5.07. The daily prices for the period are distributed with arithmetic mean of 287.95. The median price for the last 90 days is 285.71.| Open | High | Low | Close | Volume | ||
| 09/18/2025 | 282.45 | 291.73 | 281.94 | 291.11 | 2,160,645 | |
09/17/2025 | 280.94 | 286.79 | 277.06 | 279.46 | 1,268,260 | |
| 09/16/2025 | 285.65 | 285.65 | 277.07 | 281.96 | 1,755,866 | |
| 09/15/2025 | 284.67 | 289.58 | 283.61 | 285.66 | 1,268,938 | |
| 09/12/2025 | 287.00 | 288.53 | 282.46 | 283.19 | 1,340,900 | |
| 09/11/2025 | 282.00 | 292.94 | 281.45 | 286.66 | 1,946,425 | |
| 09/10/2025 | 284.30 | 288.89 | 276.31 | 278.79 | 1,823,474 | |
09/09/2025 | 281.35 | 284.34 | 279.00 | 282.29 | 1,579,707 | |
| 09/08/2025 | 275.00 | 281.76 | 273.73 | 281.60 | 1,839,700 | |
09/05/2025 | 269.62 | 274.20 | 267.00 | 274.20 | 1,620,200 | |
| 09/04/2025 | 269.87 | 270.00 | 262.90 | 268.25 | 2,084,784 | |
| 09/03/2025 | 272.50 | 274.50 | 260.40 | 270.58 | 6,038,300 | |
09/02/2025 | 279.71 | 280.98 | 268.54 | 274.57 | 5,316,865 | |
08/29/2025 | 282.94 | 284.70 | 274.67 | 277.05 | 1,492,600 | |
| 08/28/2025 | 272.93 | 283.65 | 272.93 | 280.42 | 1,696,484 | |
08/27/2025 | 268.83 | 273.77 | 267.51 | 273.07 | 1,023,272 | |
08/26/2025 | 269.10 | 271.77 | 265.86 | 267.68 | 1,243,661 | |
08/25/2025 | 273.95 | 275.18 | 269.15 | 269.66 | 810,364 | |
08/22/2025 | 270.40 | 276.79 | 269.14 | 272.52 | 839,696 | |
08/21/2025 | 273.50 | 273.50 | 268.78 | 270.35 | 804,664 | |
08/20/2025 | 274.26 | 277.50 | 270.36 | 273.81 | 1,043,458 | |
08/19/2025 | 280.35 | 282.55 | 273.91 | 274.92 | 1,151,200 | |
08/18/2025 | 275.46 | 277.33 | 273.90 | 277.03 | 941,885 | |
08/15/2025 | 271.42 | 275.44 | 270.52 | 274.97 | 800,112 | |
08/14/2025 | 275.71 | 276.82 | 269.72 | 270.99 | 1,012,961 | |
08/13/2025 | 279.05 | 280.00 | 274.81 | 277.77 | 1,269,300 | |
08/12/2025 | 272.61 | 275.63 | 269.51 | 275.43 | 1,065,436 | |
08/11/2025 | 268.83 | 276.23 | 267.11 | 271.18 | 1,280,938 | |
08/08/2025 | 273.64 | 274.83 | 268.26 | 269.70 | 1,673,412 | |
08/07/2025 | 291.07 | 291.07 | 265.88 | 272.50 | 3,190,750 | |
08/06/2025 | 283.35 | 289.44 | 282.11 | 289.32 | 984,304 | |
08/05/2025 | 286.40 | 287.12 | 281.75 | 281.96 | 999,427 | |
08/04/2025 | 282.45 | 286.18 | 278.11 | 285.86 | 2,145,918 | |
08/01/2025 | 281.45 | 283.70 | 274.30 | 280.27 | 3,118,934 | |
07/31/2025 | 291.10 | 292.00 | 282.25 | 285.56 | 1,768,054 | |
07/30/2025 | 290.86 | 290.86 | 283.40 | 287.73 | 1,047,751 | |
07/29/2025 | 290.84 | 293.63 | 286.55 | 290.07 | 1,959,146 | |
07/28/2025 | 288.54 | 290.00 | 285.67 | 289.04 | 1,160,999 | |
07/25/2025 | 284.25 | 289.31 | 283.99 | 286.19 | 979,732 | |
07/24/2025 | 283.60 | 286.33 | 281.19 | 284.30 | 1,036,623 | |
07/23/2025 | 285.08 | 286.31 | 280.00 | 283.37 | 1,246,677 | |
07/22/2025 | 288.33 | 289.24 | 283.47 | 285.71 | 1,121,720 | |
07/21/2025 | 290.21 | 293.65 | 285.80 | 288.43 | 1,348,300 | |
07/18/2025 | 287.27 | 289.67 | 284.69 | 288.72 | 1,817,935 | |
07/17/2025 | 287.59 | 289.05 | 285.54 | 286.29 | 1,645,648 | |
07/16/2025 | 289.44 | 291.65 | 284.57 | 287.76 | 1,666,010 | |
07/15/2025 | 291.60 | 292.17 | 287.43 | 288.90 | 1,425,662 | |
07/14/2025 | 287.97 | 295.00 | 286.70 | 291.14 | 1,760,759 | |
07/11/2025 | 297.45 | 298.70 | 289.00 | 289.74 | 2,272,499 | |
07/10/2025 | 315.94 | 316.00 | 296.06 | 296.18 | 3,561,200 | |
07/09/2025 | 315.00 | 317.28 | 311.57 | 316.50 | 1,680,040 | |
07/08/2025 | 316.78 | 318.46 | 307.16 | 312.44 | 1,815,300 | |
07/07/2025 | 312.86 | 316.00 | 309.68 | 315.45 | 1,730,872 | |
07/03/2025 | 310.49 | 316.45 | 308.11 | 314.77 | 1,367,900 | |
07/02/2025 | 306.45 | 312.30 | 305.53 | 309.33 | 1,632,701 | |
07/01/2025 | 314.50 | 316.82 | 301.85 | 307.32 | 4,228,500 | |
06/30/2025 | 306.58 | 314.33 | 306.11 | 313.94 | 2,480,731 | |
06/27/2025 | 315.01 | 317.26 | 312.55 | 315.32 | 2,501,592 | |
06/26/2025 | 314.43 | 317.18 | 311.66 | 313.85 | 1,876,724 | |
06/25/2025 | 310.95 | 316.44 | 310.91 | 311.98 | 2,026,634 | |
06/24/2025 | 311.88 | 314.64 | 306.35 | 308.46 | 2,257,100 |
About Zscaler Stock history
Zscaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zscaler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zscaler will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zscaler stock prices may prove useful in developing a viable investing in Zscaler
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.4 M | 120 M | |
| Net Loss | -182.1 M | -191.2 M |
Zscaler Quarterly Net Working Capital |
|
Zscaler Stock Technical Analysis
Zscaler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Zscaler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zscaler's price direction in advance. Along with the technical and fundamental analysis of Zscaler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zscaler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zscaler Stock Analysis
When running Zscaler's price analysis, check to measure Zscaler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zscaler is operating at the current time. Most of Zscaler's value examination focuses on studying past and present price action to predict the probability of Zscaler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zscaler's price. Additionally, you may evaluate how the addition of Zscaler to your portfolios can decrease your overall portfolio volatility.