Zscaler Stock Price History
| ZS Stock | USD 289.04 2.85 1.00% |
Below is the normalized historical share price chart for Zscaler extending back to March 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zscaler stands at 289.04, as last reported on the 29th of July, with the highest price reaching 289.04 and the lowest price hitting 286.19 during the day.
If you're considering investing in Zscaler Stock, it is important to understand the factors that can impact its price. Zscaler appears to be very steady, given 3 months investment horizon. Zscaler shows Sharpe Ratio of 0.21, which attests that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zscaler, which you can use to evaluate the volatility of the company. Please utilize Zscaler's Downside Deviation of 1.68, mean deviation of 1.23, and Market Risk Adjusted Performance of 1.01 to validate if our risk estimates are consistent with your expectations. At this time, Zscaler's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.7 B in 2025, whereas Common Stock is likely to drop slightly above 111.3 K in 2025. . At this time, Zscaler's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 6.09 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (507.92). Zscaler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 2018 | 200 Day MA 222.2649 | 50 Day MA 289.1419 | Beta 1.109 |
Sharpe Ratio = 0.2122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Zscaler is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zscaler by adding it to a well-diversified portfolio.
Price Book 24.6866 | Enterprise Value Ebitda 424.4146 | Price Sales 17.4959 | Shares Float 98.9 M | Wall Street Target Price 315.1725 |
Zscaler Stock Price History Chart
There are several ways to analyze Zscaler Stock price data. The simplest method is using a basic Zscaler candlestick price chart, which shows Zscaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 316.5 |
| Lowest Price | May 1, 2025 | 227.06 |
Zscaler July 29, 2025 Stock Price Synopsis
Various analyses of Zscaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zscaler Stock. It can be used to describe the percentage change in the price of Zscaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zscaler Stock.| Zscaler Price Daily Balance Of Power | 1.00 | |
| Zscaler Price Action Indicator | 2.85 | |
| Zscaler Price Rate Of Daily Change | 1.01 |
Zscaler July 29, 2025 Stock Price Analysis
Zscaler Stock Price History Data
The price series of Zscaler for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 119.98 with a coefficient of variation of 12.61. The daily prices for the period are distributed with arithmetic mean of 273.63. The median price for the last 90 days is 287.76.| Open | High | Low | Close | Volume | ||
07/29/2025 | 286.19 | 289.04 | 286.19 | 289.04 | ||
07/28/2025 | 288.54 | 290.00 | 285.67 | 289.04 | 1,160,999 | |
| 07/25/2025 | 284.25 | 289.31 | 283.99 | 286.19 | 1,005,400 | |
07/24/2025 | 283.60 | 286.33 | 281.19 | 284.30 | 1,036,623 | |
| 07/23/2025 | 285.08 | 286.31 | 280.00 | 283.37 | 1,246,677 | |
07/22/2025 | 288.33 | 289.24 | 283.47 | 285.71 | 1,121,720 | |
| 07/21/2025 | 290.21 | 293.65 | 285.80 | 288.43 | 1,348,300 | |
| 07/18/2025 | 287.27 | 289.67 | 284.69 | 288.72 | 1,817,935 | |
07/17/2025 | 287.59 | 289.05 | 285.54 | 286.29 | 1,645,648 | |
| 07/16/2025 | 289.44 | 291.65 | 284.57 | 287.76 | 1,666,010 | |
| 07/15/2025 | 291.60 | 292.17 | 287.43 | 288.90 | 1,425,662 | |
| 07/14/2025 | 287.97 | 295.00 | 286.70 | 291.14 | 1,760,759 | |
07/11/2025 | 297.45 | 298.70 | 289.00 | 289.74 | 2,272,499 | |
07/10/2025 | 315.94 | 316.00 | 296.06 | 296.18 | 3,561,200 | |
07/09/2025 | 315.00 | 317.28 | 311.57 | 316.50 | 1,680,040 | |
| 07/08/2025 | 316.78 | 318.46 | 307.16 | 312.44 | 1,815,300 | |
07/07/2025 | 312.86 | 316.00 | 309.68 | 315.45 | 1,730,872 | |
07/03/2025 | 310.49 | 316.45 | 308.11 | 314.77 | 1,367,900 | |
07/02/2025 | 306.45 | 312.30 | 305.53 | 309.33 | 1,632,701 | |
| 07/01/2025 | 314.50 | 316.82 | 301.85 | 307.32 | 4,228,500 | |
06/30/2025 | 306.58 | 314.33 | 306.11 | 313.94 | 2,480,731 | |
06/27/2025 | 315.01 | 317.26 | 312.55 | 315.32 | 2,501,592 | |
06/26/2025 | 314.43 | 317.18 | 311.66 | 313.85 | 1,876,724 | |
| 06/25/2025 | 310.95 | 316.44 | 310.91 | 311.98 | 2,026,634 | |
06/24/2025 | 311.88 | 314.64 | 306.35 | 308.46 | 2,257,100 | |
06/23/2025 | 301.00 | 311.71 | 298.46 | 310.46 | 2,910,270 | |
06/20/2025 | 305.49 | 308.40 | 300.26 | 302.94 | 3,365,500 | |
06/18/2025 | 306.96 | 308.66 | 302.39 | 305.41 | 2,018,760 | |
06/17/2025 | 303.69 | 307.92 | 299.52 | 307.31 | 2,698,701 | |
06/16/2025 | 303.57 | 309.19 | 303.57 | 305.02 | 2,566,037 | |
06/13/2025 | 301.65 | 305.50 | 300.56 | 301.95 | 2,053,696 | |
06/12/2025 | 300.10 | 306.49 | 300.10 | 301.43 | 1,827,400 | |
06/11/2025 | 297.73 | 302.95 | 296.23 | 299.86 | 2,004,078 | |
06/10/2025 | 300.00 | 303.96 | 296.21 | 297.97 | 1,637,000 | |
06/09/2025 | 303.03 | 305.50 | 299.59 | 299.90 | 2,257,239 | |
06/06/2025 | 302.63 | 306.77 | 302.10 | 303.03 | 3,015,400 | |
06/05/2025 | 299.50 | 303.73 | 298.34 | 300.88 | 2,498,272 | |
06/04/2025 | 295.50 | 303.42 | 294.13 | 296.85 | 3,228,882 | |
06/03/2025 | 292.72 | 298.00 | 290.22 | 295.03 | 4,120,949 | |
06/02/2025 | 276.62 | 293.53 | 276.35 | 293.18 | 5,827,300 | |
05/30/2025 | 262.99 | 276.49 | 262.61 | 275.70 | 9,537,463 | |
05/29/2025 | 255.00 | 255.16 | 248.74 | 251.11 | 4,228,500 | |
05/28/2025 | 256.00 | 256.00 | 252.50 | 253.65 | 2,220,488 | |
05/27/2025 | 257.70 | 259.40 | 256.14 | 257.30 | 1,758,700 | |
| 05/23/2025 | 248.81 | 255.87 | 248.61 | 254.10 | 2,002,762 | |
05/22/2025 | 249.10 | 254.59 | 247.85 | 252.82 | 2,172,074 | |
05/21/2025 | 249.61 | 253.94 | 247.71 | 248.72 | 2,566,700 | |
05/20/2025 | 250.79 | 252.28 | 248.95 | 251.95 | 1,979,437 | |
05/19/2025 | 248.00 | 253.72 | 247.30 | 252.57 | 1,816,373 | |
05/16/2025 | 247.32 | 253.59 | 246.68 | 251.50 | 3,013,236 | |
05/15/2025 | 243.43 | 246.50 | 241.58 | 245.92 | 3,097,700 | |
05/14/2025 | 244.22 | 247.00 | 243.47 | 244.45 | 2,580,122 | |
05/13/2025 | 240.02 | 247.28 | 240.02 | 245.00 | 2,869,725 | |
05/12/2025 | 237.26 | 241.74 | 236.62 | 241.48 | 2,528,472 | |
05/09/2025 | 233.34 | 235.00 | 227.69 | 233.06 | 2,579,309 | |
05/08/2025 | 233.94 | 234.54 | 230.65 | 233.15 | 2,184,328 | |
05/07/2025 | 232.50 | 235.00 | 230.05 | 233.54 | 1,659,200 | |
05/06/2025 | 229.60 | 235.00 | 228.68 | 233.10 | 1,992,334 | |
05/05/2025 | 228.66 | 235.67 | 227.94 | 232.98 | 2,208,393 | |
05/02/2025 | 230.92 | 231.93 | 228.83 | 230.47 | 1,716,658 | |
05/01/2025 | 228.50 | 230.79 | 226.55 | 227.06 | 3,165,000 |
About Zscaler Stock history
Zscaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zscaler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zscaler will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zscaler stock prices may prove useful in developing a viable investing in Zscaler
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172 M | 115 M | |
| Net Loss | -182.1 M | -191.2 M |
Zscaler Quarterly Net Working Capital |
|
Zscaler Stock Technical Analysis
Zscaler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Zscaler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zscaler's price direction in advance. Along with the technical and fundamental analysis of Zscaler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zscaler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2327 | |||
| Jensen Alpha | 0.4655 | |||
| Total Risk Alpha | 0.0607 | |||
| Sortino Ratio | 0.2276 | |||
| Treynor Ratio | 1.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zscaler Stock Analysis
When running Zscaler's price analysis, check to measure Zscaler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zscaler is operating at the current time. Most of Zscaler's value examination focuses on studying past and present price action to predict the probability of Zscaler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zscaler's price. Additionally, you may evaluate how the addition of Zscaler to your portfolios can decrease your overall portfolio volatility.