Zoominfo Technologies Stock Price History
| GTM Stock | 10.43 0.36 3.57% |
Below is the normalized historical share price chart for ZoomInfo Technologies extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZoomInfo Technologies stands at 10.43, as last reported on the 18th of August 2025, with the highest price reaching 10.62 and the lowest price hitting 10.07 during the day.
If you're considering investing in ZoomInfo Stock, it is important to understand the factors that can impact its price. As of now, ZoomInfo Stock is not too volatile. ZoomInfo Technologies shows Sharpe Ratio of 0.0571, which attests that the company had a 0.0571 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ZoomInfo Technologies, which you can use to evaluate the volatility of the company. Please check out ZoomInfo Technologies' Mean Deviation of 2.07, downside deviation of 2.75, and Market Risk Adjusted Performance of 0.0514 to validate if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, ZoomInfo Technologies' Common Stock is very stable compared to the past year. As of the 18th of August 2025, Stock Based Compensation To Revenue is likely to grow to 0.18, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, ZoomInfo Technologies' Price Earnings Ratio is very stable compared to the past year. As of the 18th of August 2025, Price Book Value Ratio is likely to grow to 2.36, though Price Earnings To Growth Ratio is likely to grow to (1.76). ZoomInfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 2020 | 200 Day MA 10.1251 | 50 Day MA 9.4418 | Beta 1.023 |
Sharpe Ratio = 0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ZoomInfo Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZoomInfo Technologies by adding it to a well-diversified portfolio.
Price Book 2.0381 | Enterprise Value Ebitda 27.4441 | Price Sales 9.3673 | Shares Float 271.4 M | Wall Street Target Price 11.075 |
ZoomInfo Technologies Stock Price History Chart
There are several ways to analyze ZoomInfo Stock price data. The simplest method is using a basic ZoomInfo candlestick price chart, which shows ZoomInfo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 11.45 |
| Lowest Price | May 29, 2025 | 9.32 |
ZoomInfo Technologies August 18, 2025 Stock Price Synopsis
Various analyses of ZoomInfo Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZoomInfo Stock. It can be used to describe the percentage change in the price of ZoomInfo Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZoomInfo Stock.| ZoomInfo Technologies Price Daily Balance Of Power | 0.65 | |
| ZoomInfo Technologies Price Rate Of Daily Change | 1.04 | |
| ZoomInfo Technologies Price Action Indicator | 0.26 |
ZoomInfo Technologies August 18, 2025 Stock Price Analysis
ZoomInfo Stock Price History Data
The price series of ZoomInfo Technologies for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 2.13 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.13. The median price for the last 90 days is 10.08.| Open | High | Low | Close | Volume | ||
08/18/2025 | 10.07 | 10.62 | 10.07 | 10.43 | ||
08/18/2025 | 10.07 | 10.62 | 10.07 | 10.43 | ||
08/15/2025 | 10.07 | 10.62 | 10.07 | 10.43 | 4,494,153 | |
08/14/2025 | 9.98 | 10.14 | 9.88 | 10.07 | 3,450,915 | |
| 08/13/2025 | 9.64 | 10.27 | 9.53 | 10.09 | 5,251,995 | |
08/12/2025 | 9.55 | 9.77 | 9.41 | 9.60 | 4,827,631 | |
| 08/11/2025 | 9.81 | 10.12 | 9.50 | 9.54 | 6,721,665 | |
08/08/2025 | 10.36 | 10.39 | 9.77 | 9.82 | 5,464,354 | |
| 08/07/2025 | 10.30 | 10.79 | 10.22 | 10.39 | 8,663,928 | |
| 08/06/2025 | 9.82 | 10.25 | 9.78 | 10.19 | 8,971,100 | |
| 08/05/2025 | 10.83 | 10.89 | 9.03 | 9.80 | 18,665,730 | |
| 08/04/2025 | 10.27 | 10.69 | 10.27 | 10.65 | 9,413,584 | |
08/01/2025 | 10.62 | 10.77 | 10.06 | 10.21 | 4,556,894 | |
07/31/2025 | 10.92 | 11.02 | 10.67 | 10.83 | 3,794,918 | |
07/30/2025 | 11.21 | 11.21 | 10.82 | 10.89 | 2,605,294 | |
07/29/2025 | 11.50 | 11.51 | 11.02 | 11.14 | 3,476,287 | |
07/28/2025 | 11.34 | 11.48 | 11.20 | 11.45 | 3,618,028 | |
07/25/2025 | 10.99 | 11.27 | 10.90 | 11.22 | 2,473,000 | |
07/24/2025 | 11.03 | 11.11 | 10.85 | 10.99 | 2,473,600 | |
07/23/2025 | 10.87 | 11.09 | 10.73 | 11.04 | 3,013,733 | |
| 07/22/2025 | 10.58 | 10.87 | 10.55 | 10.76 | 3,322,000 | |
07/21/2025 | 10.46 | 10.60 | 10.39 | 10.54 | 2,557,439 | |
07/18/2025 | 10.54 | 10.56 | 10.33 | 10.41 | 2,175,138 | |
07/17/2025 | 10.35 | 10.51 | 10.28 | 10.45 | 2,492,144 | |
07/16/2025 | 10.26 | 10.43 | 10.13 | 10.35 | 3,327,474 | |
07/15/2025 | 10.64 | 10.71 | 10.15 | 10.16 | 3,766,325 | |
07/14/2025 | 10.18 | 10.71 | 10.18 | 10.55 | 4,638,289 | |
07/11/2025 | 10.27 | 10.34 | 10.12 | 10.20 | 3,224,451 | |
07/10/2025 | 10.40 | 10.61 | 10.29 | 10.37 | 2,746,485 | |
| 07/09/2025 | 10.20 | 10.44 | 10.12 | 10.43 | 3,173,100 | |
07/08/2025 | 10.15 | 10.27 | 10.08 | 10.15 | 4,058,377 | |
07/07/2025 | 10.16 | 10.40 | 10.02 | 10.04 | 4,488,390 | |
07/03/2025 | 10.01 | 10.38 | 10.01 | 10.26 | 2,556,970 | |
| 07/02/2025 | 10.02 | 10.16 | 9.87 | 10.04 | 3,145,216 | |
07/01/2025 | 10.11 | 10.25 | 9.99 | 10.08 | 7,360,700 | |
06/30/2025 | 10.05 | 10.27 | 10.03 | 10.12 | 2,519,459 | |
| 06/27/2025 | 10.00 | 10.15 | 9.96 | 10.09 | 4,050,945 | |
06/26/2025 | 9.83 | 9.95 | 9.68 | 9.92 | 3,213,171 | |
06/25/2025 | 10.10 | 10.12 | 9.72 | 9.74 | 3,728,600 | |
06/24/2025 | 9.85 | 10.11 | 9.79 | 10.04 | 3,389,220 | |
06/23/2025 | 9.75 | 9.86 | 9.56 | 9.72 | 3,598,736 | |
06/20/2025 | 9.85 | 9.94 | 9.74 | 9.80 | 6,198,334 | |
06/18/2025 | 9.81 | 9.87 | 9.69 | 9.74 | 3,538,597 | |
06/17/2025 | 9.87 | 9.93 | 9.75 | 9.77 | 3,183,600 | |
06/16/2025 | 9.70 | 10.02 | 9.68 | 9.99 | 4,914,903 | |
06/13/2025 | 9.59 | 9.87 | 9.52 | 9.66 | 3,381,466 | |
06/12/2025 | 10.18 | 10.25 | 9.98 | 9.99 | 2,793,800 | |
06/11/2025 | 10.19 | 10.40 | 10.18 | 10.24 | 3,479,553 | |
06/10/2025 | 10.21 | 10.37 | 10.08 | 10.12 | 5,162,900 | |
06/09/2025 | 9.90 | 10.28 | 9.87 | 10.15 | 4,422,505 | |
06/06/2025 | 10.10 | 10.13 | 9.88 | 9.91 | 3,482,700 | |
06/05/2025 | 10.03 | 10.14 | 9.88 | 9.97 | 3,459,459 | |
06/04/2025 | 10.00 | 10.14 | 9.89 | 9.97 | 3,274,326 | |
06/03/2025 | 9.55 | 10.02 | 9.46 | 9.99 | 4,431,249 | |
| 06/02/2025 | 9.51 | 9.74 | 9.36 | 9.57 | 3,763,963 | |
| 05/30/2025 | 9.32 | 9.65 | 9.17 | 9.55 | 5,554,746 | |
05/29/2025 | 9.63 | 9.63 | 9.24 | 9.32 | 10,445,883 | |
05/28/2025 | 9.79 | 9.91 | 9.51 | 9.52 | 4,104,115 | |
05/27/2025 | 9.66 | 9.90 | 9.60 | 9.83 | 4,208,756 | |
05/23/2025 | 9.37 | 9.52 | 9.35 | 9.48 | 2,798,400 | |
05/22/2025 | 9.50 | 9.62 | 9.46 | 9.55 | 3,567,248 |
About ZoomInfo Technologies Stock history
ZoomInfo Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZoomInfo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZoomInfo Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZoomInfo Technologies stock prices may prove useful in developing a viable investing in ZoomInfo Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.2 M | 316.6 M |
ZoomInfo Technologies Stock Technical Analysis
ZoomInfo Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
ZoomInfo Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZoomInfo Technologies' price direction in advance. Along with the technical and fundamental analysis of ZoomInfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZoomInfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0327 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0414 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ZoomInfo Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. To learn how to invest in ZoomInfo Stock, please use our How to Invest in ZoomInfo Technologies guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ZoomInfo Technologies. If investors know ZoomInfo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ZoomInfo Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.974 | Earnings Share 0.12 | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of ZoomInfo Technologies is measured differently than its book value, which is the value of ZoomInfo that is recorded on the company's balance sheet. Investors also form their own opinion of ZoomInfo Technologies' value that differs from its market value or its book value, called intrinsic value, which is ZoomInfo Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZoomInfo Technologies' market value can be influenced by many factors that don't directly affect ZoomInfo Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZoomInfo Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if ZoomInfo Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZoomInfo Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.